淫夢 1145141919810 Historical Data

YAJUCoin Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.000208
-2.44%
$202,191 $6,676
Mar 7, 11 AM $0.000214
+0.00%
$208,005 $6,218
Mar 7, 10 AM $0.000214
-2.88%
$207,981 $6,138
Mar 7, 9 AM $0.000221
+3.22%
$214,290 $5,443
Mar 7, 8 AM $0.000211
-2.53%
$204,938 $4,617
Mar 7, 7 AM $0.000216
-0.58%
$209,909 $4,126
Mar 7, 6 AM $0.000218
+1.20%
$211,489 $4,057
Mar 7, 5 AM $0.000213
+1.84%
$206,993 $3,806
Mar 7, 3 AM $0.000227
+0.00%
$220,670 $8,118
Mar 7, 2 AM $0.000226
+2.50%
$219,764 $7,979
Mar 7, 1 AM $0.000228
-3.16%
$221,323 $7,218
Mar 7, 12 AM $0.000236
-0.89%
$229,360 $6,718
Mar 6, 11 PM $0.000239
+0.00%
$-- $6,631
Mar 6, 8 PM $0.000245
-0.26%
$238,327 $6,273
Mar 6, 7 PM $0.000241
+0.00%
$234,413 $6,137
Mar 6, 6 PM $0.000241
+1.76%
$234,523 $5,924
Mar 6, 5 PM $0.000236
-0.66%
$228,777 $5,742
Mar 6, 4 PM $0.00024
-0.08%
$232,903 $5,601
Mar 6, 3 PM $0.000236
+1.54%
$229,156 $5,223
Mar 6, 2 PM $0.000233
-1.30%
$225,887 $4,979
Mar 6, 1 PM $0.000237
-0.29%
$230,480 $4,996
Mar 6, 12 PM $0.000239
-0.91%
$231,967 $4,143
Mar 6, 11 AM $0.000242
-3.30%
$235,181 $3,898
Mar 6, 10 AM $0.000251
+0.14%
$243,436 $2,710
Mar 6, 9 AM $0.00025
-4.65%
$242,999 $2,652
Mar 6, 8 AM $0.000259
-0.46%
$251,410 $1,275
Mar 6, 7 AM $0.000259
-0.07%
$251,843 $1,222
Mar 6, 6 AM $0.000258
+0.04%
$250,794 $1,185
Mar 6, 5 AM $0.000258
-1.95%
$250,630 $753
Mar 6, 4 AM $0.000263
+0.47%
$255,355 $563
Mar 6, 3 AM $0.000262
-0.80%
$254,268 $287
Mar 6, 12 AM $0.000238
+0.00%
$230,694 $7,362
Mar 5, 11 PM $0.000238
-0.62%
$230,893 $7,353
Mar 5, 10 PM $0.000239
-0.16%
$232,442 $7,109
Mar 5, 9 PM $0.000237
+1.70%
$230,544 $7,109
Mar 5, 8 PM $0.00023
-3.78%
$223,145 $6,357
Mar 5, 7 PM $0.000239
+0.22%
$231,923 $5,390
Mar 5, 6 PM $0.000249
+1.18%
$241,348 $5,344
Mar 5, 5 PM $0.000242
+0.22%
$235,100 $4,538
Mar 5, 4 PM $0.000242
-8.10%
$235,391 $4,447
Mar 5, 3 PM $0.000263
-5.28%
$255,407 $3,271
Mar 5, 2 PM $0.000276
-0.60%
$268,141 $2,742
Mar 5, 1 PM $0.000278
-2.73%
$269,730 $2,469
Mar 5, 12 PM $0.000269
-5.61%
$261,278 $1,958
Mar 5, 11 AM $0.000287
-2.80%
$278,949 $740
Mar 5, 10 AM $0.000294
+1.55%
$285,461 $199
Mar 5, 9 AM $0.000286
+0.00%
$277,672 $53
Mar 5, 7 AM $0.00029
-0.36%
$281,841 $844
Mar 5, 6 AM $0.000291
-0.32%
$282,725 $554
Mar 5, 5 AM $0.000292
+5.10%
$283,171 $440