淫夢 1145141919810 Historical Data

YAJUCoin Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.000277
-0.75%
$268,567 $395
Mar 5, 3 AM $0.000278
-0.08%
$270,187 $204
Mar 5, 2 AM $0.000278
+3.75%
$270,187 $5,191
Mar 5, 1 AM $0.000271
+0.00%
$263,240 $4,875
Mar 4, 11 PM $0.000275
-0.23%
$267,361 $4,829
Mar 4, 10 PM $0.000276
-0.87%
$268,416 $4,844
Mar 4, 7 PM $0.000279
+0.75%
$271,226 $4,897
Mar 4, 6 PM $0.000283
-0.62%
$275,212 $4,819
Mar 4, 4 PM $0.000276
-1.49%
$-- $4,109
Mar 4, 1 PM $0.000271
+0.00%
$263,578 $2,853
Mar 4, 8 AM $0.000253
-0.53%
$246,109 $1,155
Mar 4, 7 AM $0.000255
+1.76%
$247,427 $943
Mar 4, 6 AM $0.000248
+0.00%
$241,252 $862
Mar 4, 4 AM $0.000249
-0.30%
$241,565 $756
Mar 4, 3 AM $0.000256
+0.00%
$248,758 $10,101
Mar 4, 2 AM $0.000259
+0.49%
$251,926 $10,027
Mar 4, 1 AM $0.000258
+0.70%
$250,747 $9,729
Mar 4, 12 AM $0.000257
-0.32%
$249,799 $9,548
Mar 3, 11 PM $0.00026
+1.77%
$252,049 $9,584
Mar 3, 10 PM $0.000252
+0.00%
$244,462 $9,364
Mar 3, 9 PM $0.000251
+0.03%
$243,996 $9,242
Mar 3, 8 PM $0.000242
+3.07%
$234,559 $9,189
Mar 3, 6 PM $0.000234
+0.00%
$227,535 $7,964
Mar 3, 5 PM $0.000229
-0.49%
$222,403 $7,909
Mar 3, 4 PM $0.000226
-0.82%
$219,940 $7,720
Mar 3, 3 PM $0.000229
+3.23%
$222,841 $7,079
Mar 3, 2 PM $0.000222
-4.37%
$215,861 $6,761
Mar 3, 1 PM $0.000233
+1.81%
$226,651 $6,158
Mar 3, 12 PM $0.000218
-7.49%
$211,308 $5,095
Mar 3, 11 AM $0.000229
-4.26%
$222,724 $3,595
Mar 3, 10 AM $0.00024
-1.39%
$232,741 $2,508
Mar 3, 9 AM $0.00025
+0.00%
$242,331 $1,315
Mar 3, 7 AM $0.000254
-1.64%
$246,836 $1,238
Mar 3, 6 AM $0.000259
+0.00%
$251,833 $851
Mar 3, 5 AM $0.000271
+0.00%
$263,366 $163
Mar 3, 4 AM $0.00027
+0.00%
$262,223 $162
Mar 3, 3 AM $0.00027
+3.77%
$261,979 $158
Mar 3, 2 AM $0.000246
-0.92%
$238,462 $9,494
Mar 3, 1 AM $0.000247
-0.55%
$240,019 $8,880
Mar 3, 12 AM $0.000249
-0.09%
$241,561 $8,757
Mar 2, 11 PM $0.00025
-0.05%
$242,809 $8,618
Mar 2, 10 PM $0.000246
+0.04%
$238,983 $8,545
Mar 2, 9 PM $0.000247
-10.10%
$239,806 $8,343
Mar 2, 5 PM $0.000268
+0.00%
$260,291 $7,005
Mar 2, 4 PM $0.000269
+0.00%
$261,132 $7,169
Mar 2, 3 PM $0.000269
-0.71%
$261,295 $6,997
Mar 2, 2 PM $0.000271
+2.97%
$263,341 $6,334
Mar 2, 1 PM $0.000263
-3.05%
$255,755 $6,026
Mar 2, 12 PM $0.00027
+0.65%
$262,369 $5,650
Mar 2, 11 AM $0.000267
+10.44%
$259,395 $5,525