淫夢 1145141919810 Historical Data

YAJUCoin Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.000242
-4.51%
$235,276 $3,857
Mar 2, 9 AM $0.000252
-6.10%
$244,871 $1,747
Mar 2, 5 AM $0.000274
-1.35%
$266,171 $379
Mar 2, 1 AM $0.000279
+0.02%
$271,107 $5,075
Mar 1, 10 PM $0.000274
+0.23%
$266,196 $4,834
Mar 1, 8 PM $0.000276
+0.00%
$268,028 $4,789
Mar 1, 5 PM $0.000287
+0.00%
$279,067 $4,695
Mar 1, 4 PM $0.000295
+0.00%
$286,688 $4,776
Mar 1, 3 PM $0.000296
+0.00%
$287,648 $4,493
Mar 1, 2 PM $0.000283
+0.00%
$274,735 $4,113
Mar 1, 1 PM $0.000283
+0.13%
$274,741 $4,033
Mar 1, 12 PM $0.000284
+0.48%
$275,554 $3,978
Mar 1, 10 AM $0.000273
-2.41%
$265,517 $3,793
Mar 1, 9 AM $0.000281
-3.18%
$272,902 $3,270
Mar 1, 8 AM $0.000293
+1.18%
$284,934 $2,714
Mar 1, 7 AM $0.000293
-1.31%
$284,154 $2,402
Mar 1, 6 AM $0.000296
+0.05%
$287,878 $1,971
Mar 1, 5 AM $0.000292
+10.80%
$283,933 $1,055
Mar 1, 4 AM $0.000269
+0.00%
$261,406 $563
Mar 1, 3 AM $0.000272
+2.90%
$264,028 $278
Mar 1, 2 AM $0.000254
+1.45%
$247,063 $21,392
Mar 1, 1 AM $0.000246
+1.18%
$239,020 $20,272
Mar 1, 12 AM $0.000244
+0.46%
$236,502 $19,571
Download