Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000479
+4.66%
$478,769 $2,778
Apr 29, 2026 $0.000451
+3.71%
$451,055 $13,414
Apr 28, 2026 $0.00043
-20.27%
$429,698 $7,056
Apr 27, 2026 $0.000542
+7.44%
$542,449 $11,369
Apr 26, 2026 $0.000496
+18.38%
$495,843 $6,632
Apr 25, 2026 $0.000415
-2.65%
$415,360 $6,997
Apr 24, 2026 $0.000441
+16.96%
$440,955 $11,965
Apr 23, 2026 $0.000356
+1.67%
$-- $3,936
Apr 22, 2026 $0.000374
+22.41%
$374,194 $4,187
Apr 21, 2026 $0.000279
-10.06%
$-- $4,361
Apr 20, 2026 $0.000312
+0.78%
$311,858 $2,755
Apr 19, 2026 $0.000319
+6.40%
$-- $9,394
Apr 18, 2026 $0.00035
-7.25%
$349,687 $2,678
Apr 17, 2026 $0.000362
-13.81%
$362,189 $6,342
Apr 16, 2026 $0.000425
+17.24%
$424,624 $6,232
Apr 15, 2026 $0.000352
+3.61%
$-- $7,726
Apr 14, 2026 $0.000348
+6.00%
$347,512 $20,158
Apr 13, 2026 $0.000333
+19.27%
$332,791 $13,482
Apr 12, 2026 $0.000282
-1.64%
$-- $2,278
Apr 11, 2026 $0.000297
+7.67%
$-- $2,490
Apr 10, 2026 $0.000277
+2.58%
$276,565 $2,974
Apr 9, 2026 $0.00028
-3.33%
$279,709 $6,578
Apr 8, 2026 $0.000287
-16.97%
$-- $6,882
Apr 7, 2026 $0.000321
+2.79%
$321,186 $2,788
Apr 6, 2026 $0.00032
-1.61%
$319,619 $1,795
Apr 5, 2026 $0.000297
-5.93%
$297,239 $4,708
Apr 4, 2026 $0.000336
-2.26%
$335,578 $1,646
Apr 3, 2026 $0.000339
+3.22%
$339,187 $9,879
Apr 2, 2026 $0.000327
-14.68%
$326,849 $6,115
Apr 1, 2026 $0.000382
+1.86%
$382,282 $2,988
Mar 31, 2026 $0.00038
+0.59%
$379,822 $13,694
Mar 30, 2026 $0.000384
-0.86%
$384,243 $2,558
Mar 29, 2026 $0.000385
-8.62%
$384,713 $5,981
Mar 28, 2026 $0.000421
+0.94%
$420,743 $6
Mar 27, 2026 $0.000417
-2.77%
$416,827 $2,660
Mar 26, 2026 $0.00042
+5.81%
$420,149 $17,875
Mar 25, 2026 $0.000388
-21.79%
$387,602 $13,051
Mar 24, 2026 $0.000497
-16.83%
$496,743 $7,702
Mar 23, 2026 $0.000598
+12.48%
$597,522 $8,531
Mar 22, 2026 $0.000531
-16.29%
$531,253 $9,226
Mar 21, 2026 $0.00065
+18.07%
$649,662 $4,474
Mar 20, 2026 $0.000546
-1.17%
$546,089 $4,529
Mar 19, 2026 $0.000553
-1.66%
$552,686 $2,759
Mar 18, 2026 $0.000562
-0.88%
$562,000 $470,452
Mar 17, 2026 $0.00057
-3.89%
$569,998 $440,327
Mar 16, 2026 $0.000598
+4.00%
$598,021 $433,918
Mar 15, 2026 $0.000573
+8.73%
$572,999 $395,117
Mar 14, 2026 $0.000524
-8.55%
$523,999 $437,516
Mar 13, 2026 $0.000578
+1.23%
$577,998 $463,591
Mar 12, 2026 $0.000576
+2.85%
$575,978 $448,497