涨停牛 Historical Data

涨停牛 Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.0₅434
+0.00%
$-- $179,128
8:47 AM $0.0₅433
+0.00%
$-- $179,081
8:46 AM $0.0₅431
+0.00%
$-- $179,123
8:43 AM $0.0₅431
+0.00%
$-- $178,847
8:40 AM $0.0₅426
+0.00%
$-- $179,123
8:38 AM $0.0₅434
+0.00%
$-- $179,227
8:37 AM $0.0₅435
+0.00%
$-- $179,195
8:35 AM $0.0₅441
+0.00%
$-- $179,379
8:34 AM $0.0₅455
+0.00%
$-- $179,012
8:33 AM $0.0₅459
+0.00%
$-- $179,271
8:32 AM $0.0₅459
+0.00%
$-- $179,387
8:30 AM $0.0₅46
-0.62%
$-- $179,260
8:29 AM $0.0₅462
+0.03%
$-- $179,332
8:28 AM $0.0₅476
+0.00%
$-- $178,713
8:27 AM $0.0₅479
+0.00%
$-- $178,730
8:26 AM $0.0₅498
-5.88%
$-- $178,781
8:25 AM $0.0₅535
+0.00%
$-- $178,727
8:24 AM $0.0₅542
-12.16%
$-- $178,358
8:23 AM $0.0₅64
+0.00%
$-- $178,213
8:22 AM $0.0₅653
+0.00%
$-- $178,452
8:21 AM $0.0₅659
+0.00%
$-- $178,149
8:20 AM $0.0₅702
+0.00%
$-- $178,356
8:19 AM $0.0₅703
+1.81%
$-- $178,074
8:18 AM $0.0₅678
-0.08%
$-- $177,597
8:17 AM $0.0₅675
+0.00%
$-- $177,956
8:16 AM $0.0₅664
+0.00%
$-- $177,830
8:15 AM $0.0₅61
-0.07%
$-- $177,456
8:13 AM $0.0₅616
+0.00%
$-- $177,731
8:12 AM $0.0₅616
+0.00%
$-- $177,514
8:11 AM $0.0₅621
+0.00%
$-- $177,674
8:09 AM $0.0₅621
+0.00%
$-- $177,612
8:07 AM $0.0₅621
-2.34%
$-- $177,427
8:06 AM $0.0₅634
-1.06%
$-- $177,362
8:05 AM $0.0₅641
-0.12%
$-- $177,297
8:03 AM $0.0₅649
+4.43%
$-- $177,005
8:02 AM $0.0₅614
-0.39%
$-- $176,710
8:01 AM $0.0₅672
+5.26%
$-- $176,566
8:00 AM $0.0₅639
+0.84%
$-- $176,234
7:59 AM $0.0₅636
-1.19%
$-- $175,944
7:58 AM $0.0₅67
-1.50%
$-- $176,151
7:57 AM $0.0₅682
-6.44%
$-- $175,795
7:56 AM $0.0₅728
-12.49%
$-- $175,435
7:55 AM $0.0₅855
+2.32%
$-- $175,325
7:54 AM $0.0₅837
-10.66%
$-- $175,126
7:53 AM $0.0₅937
+0.19%
$-- $175,074
7:52 AM $0.0₅942
+0.23%
$-- $174,994
7:51 AM $0.0₅94
+1.58%
$-- $174,550
7:50 AM $0.0₅927
+0.66%
$-- $174,793
7:49 AM $0.0₅897
-4.57%
$-- $174,510
7:48 AM $0.0₅94
+2.39%
$-- $174,917