reddit dog Historical Data

R/SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000531
+7.28%
$ 531,009 $ 1.39 million
Jul 20, 2025 $ 0.0005
+1.63%
$ 499,998 $ 1.7 million
Jul 19, 2025 $ 0.000494
-2.55%
$ 493,994 $ 1.7 million
Jul 18, 2025 $ 0.00051
-5.05%
$ 509,832 $ 1.46 million
Jul 17, 2025 $ 0.000531
-1.64%
$ 531,086 $ 1.07 million
Jul 16, 2025 $ 0.000543
+8.37%
$ 542,944 $ 1.65 million
Jul 15, 2025 $ 0.000509
+0.20%
$ 508,998 $ 1.36 million
Jul 14, 2025 $ 0.000512
+3.02%
$ 511,998 $ 1.36 million
Jul 13, 2025 $ 0.0005
+8.45%
$ 499,960 $ 1.67 million
Jul 12, 2025 $ 0.000468
-8.96%
$ 467,941 $ 1.44 million
Jul 11, 2025 $ 0.00052
+12.07%
$ 519,998 $ 1.13 million
Jul 10, 2025 $ 0.000475
-8.48%
$ 472,998 $ 1.17 million
Jul 9, 2025 $ 0.000515
+4.46%
$ 514,998 $ 1.75 million
Jul 8, 2025 $ 0.000497
+2.90%
$ 496,994 $ 1.67 million
Jul 7, 2025 $ 0.00048
+1.48%
$ 479,998 $ 1.71 million
Jul 6, 2025 $ 0.000465
+1.53%
$ 464,998 $ 1.89 million
Jul 5, 2025 $ 0.000454
-2.99%
$ 454,018 $ 1.63 million
Jul 4, 2025 $ 0.000468
-11.36%
$ 468,006 $ 1.59 million
Jul 3, 2025 $ 0.000524
-3.32%
$ 524,005 $ 1.13 million
Jul 2, 2025 $ 0.000542
+9.06%
$ 542,022 $ 1.04 million
Jul 1, 2025 $ 0.000503
-4.92%
$ 498,000 $ 1.52 million
Jun 30, 2025 $ 0.000536
+2.29%
$ 535,997 $ 1.16 million
Jun 29, 2025 $ 0.000521
-1.51%
$ 521,017 $ 1.18 million
Jun 28, 2025 $ 0.000535
+13.33%
$ 534,976 $ 1.33 million
Jun 27, 2025 $ 0.00048
+2.79%
$ 480,012 $ 1.6 million
Jun 26, 2025 $ 0.000467
+0.00%
$ 466,999 $ 1.81 million
Jun 25, 2025 $ 0.000472
-5.55%
$ 471,981 $ 1.81 million
Jun 24, 2025 $ 0.000489
+13.75%
$ 489,145 $ 1.92 million
Jun 23, 2025 $ 0.000435
+20.16%
$ 434,992 $ 1.99 million
Jun 22, 2025 $ 0.00036
-7.20%
$ 360,042 $ 1.87 million
Jun 21, 2025 $ 0.000387
-0.76%
$ 386,990 $ 1.96 million
Jun 20, 2025 $ 0.00039
-16.68%
$ 389,937 $ 1.76 million
Jun 19, 2025 $ 0.000458
-17.95%
$ 458,063 $ 1.61 million
Jun 18, 2025 $ 0.000568
+1.79%
$ 568,128 $ 1.32 million
Jun 17, 2025 $ 0.000554
-17.71%
$ 554,257 $ 1.55 million
Jun 16, 2025 $ 0.000673
+11.26%
$ 672,602 $ 1.48 million
Jun 15, 2025 $ 0.000604
+22.04%
$ 603,627 $ 1.75 million
Jun 14, 2025 $ 0.000476
-11.84%
$ 475,633 $ 1.61 million
Jun 13, 2025 $ 0.000551
+2.79%
$ 550,606 $ 1.92 million
Jun 12, 2025 $ 0.000539
+22.67%
$ 538,588 $ 1.65 million
Jun 11, 2025 $ 0.000443
+21.93%
$ 442,794 $ 1.55 million
Jun 10, 2025 $ 0.000365
+8.63%
$ 364,978 $ 1.78 million
Jun 9, 2025 $ 0.000335
+9.47%
$ 334,974 $ 1.53 million
Jun 8, 2025 $ 0.000304
-4.40%
$ 303,998 $ 1.7 million
Jun 7, 2025 $ 0.000313
+4.68%
$ 312,999 $ 1.49 million
Jun 6, 2025 $ 0.000303
+0.00%
$ 302,999 $ 1.4 million
Jun 5, 2025 $ 0.0003
-19.79%
$ 299,999 $ 1.57 million
Jun 4, 2025 $ 0.000377
+1.34%
$ 376,999 $ 1.68 million
Jun 3, 2025 $ 0.000383
+14.67%
$ 382,999 $ 1.77 million
Jun 2, 2025 $ 0.000333
-0.60%
$ 332,999 $ 1.58 million