reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000503
-4.92%
$ 498,000 $ 1.52 million
Jun 30, 2025 $ 0.000536
+2.29%
$ 535,997 $ 1.16 million
Jun 29, 2025 $ 0.000521
-1.51%
$ 521,017 $ 1.18 million
Jun 28, 2025 $ 0.000535
+13.33%
$ 534,976 $ 1.33 million
Jun 27, 2025 $ 0.00048
+2.79%
$ 480,012 $ 1.6 million
Jun 26, 2025 $ 0.000467
+0.00%
$ 466,999 $ 1.81 million
Jun 25, 2025 $ 0.000472
-5.55%
$ 471,981 $ 1.81 million
Jun 24, 2025 $ 0.000489
+13.75%
$ 489,145 $ 1.92 million
Jun 23, 2025 $ 0.000435
+20.16%
$ 434,992 $ 1.99 million
Jun 22, 2025 $ 0.00036
-7.20%
$ 360,042 $ 1.87 million
Jun 21, 2025 $ 0.000387
-0.76%
$ 386,990 $ 1.96 million
Jun 20, 2025 $ 0.00039
-16.68%
$ 389,937 $ 1.76 million
Jun 19, 2025 $ 0.000458
-17.95%
$ 458,063 $ 1.61 million
Jun 18, 2025 $ 0.000568
+1.79%
$ 568,128 $ 1.32 million
Jun 17, 2025 $ 0.000554
-17.71%
$ 554,257 $ 1.55 million
Jun 16, 2025 $ 0.000673
+11.26%
$ 672,602 $ 1.48 million
Jun 15, 2025 $ 0.000604
+22.04%
$ 603,627 $ 1.75 million
Jun 14, 2025 $ 0.000476
-11.84%
$ 475,633 $ 1.61 million
Jun 13, 2025 $ 0.000551
+2.79%
$ 550,606 $ 1.92 million
Jun 12, 2025 $ 0.000539
+22.67%
$ 538,588 $ 1.65 million
Jun 11, 2025 $ 0.000443
+21.93%
$ 442,794 $ 1.55 million
Jun 10, 2025 $ 0.000365
+8.63%
$ 364,978 $ 1.78 million
Jun 9, 2025 $ 0.000335
+9.47%
$ 334,974 $ 1.53 million
Jun 8, 2025 $ 0.000304
-4.40%
$ 303,998 $ 1.7 million
Jun 7, 2025 $ 0.000313
+4.68%
$ 312,999 $ 1.49 million
Jun 6, 2025 $ 0.000303
+0.00%
$ 302,999 $ 1.4 million
Jun 5, 2025 $ 0.0003
-19.79%
$ 299,999 $ 1.57 million
Jun 4, 2025 $ 0.000377
+1.34%
$ 376,999 $ 1.68 million
Jun 3, 2025 $ 0.000383
+14.67%
$ 382,999 $ 1.77 million
Jun 2, 2025 $ 0.000333
-0.60%
$ 332,999 $ 1.58 million
Jun 1, 2025 $ 0.000335
-3.18%
$ 334,999 $ 1.66 million
May 31, 2025 $ 0.000347
-1.14%
$ 346,999 $ 1.48 million
May 30, 2025 $ 0.000353
-12.41%
$ 352,999 $ 1.74 million
May 29, 2025 $ 0.000403
-4.05%
$ 402,999 $ 1.85 million
May 28, 2025 $ 0.000419
-7.30%
$ 418,998 $ 1.65 million
May 27, 2025 $ 0.000452
+6.86%
$ 451,998 $ 1.67 million
May 26, 2025 $ 0.000427
-11.59%
$ 426,998 $ 1.44 million
May 25, 2025 $ 0.00048
-7.16%
$ 479,998 $ 1.71 million
May 24, 2025 $ 0.000512
+9.17%
$ 511,998 $ 1.34 million
May 23, 2025 $ 0.000474
-10.23%
$ 473,998 $ 1.39 million
May 22, 2025 $ 0.000528
+13.55%
$ 527,998 $ 1.28 million
May 21, 2025 $ 0.000463
+16.92%
$ 462,998 $ 1.65 million
May 20, 2025 $ 0.000395
+28.66%
$ 394,999 $ 1.66 million
May 19, 2025 $ 0.000307
-2.54%
$ 306,999 $ 1.65 million
May 18, 2025 $ 0.00031
+5.44%
$ 309,999 $ 1.47 million
May 17, 2025 $ 0.000294
-2.65%
$ 293,999 $ 497,443
May 16, 2025 $ 0.000302
+5.23%
$ 301,999 $ 1.94 million
May 15, 2025 $ 0.000284
-11.66%
$ 283,999 $ 1.58 million
May 14, 2025 $ 0.000321
-16.62%
$ 320,603 $ 1.53 million
May 13, 2025 $ 0.000388
-2.31%
$ 388,263 $ 1.84 million