Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00016
-1.43%
$159,383 $4,095
Nov 26, 2025 $0.000163
+4.12%
$163,019 $1,649
Nov 25, 2025 $0.000156
+5.32%
$155,868 $395
Nov 24, 2025 $0.00015
+0.60%
$147,618 $36
Nov 23, 2025 $0.000151
+2.09%
$151,227 $109
Nov 15, 2025 $0.000156
+2.74%
$-- $49
Nov 14, 2025 $0.000153
-1.64%
$153,449 $113
Nov 12, 2025 $0.00018
+0.12%
$-- $3,390
Nov 11, 2025 $0.00018
-0.83%
$180,244 $5,300
Nov 2, 2025 $0.000247
-0.62%
$-- $136
Oct 15, 2025 $0.000254
+0.00%
$253,931 $1,932
Oct 11, 2025 $0.00026
-13.13%
$259,886 $624
Oct 10, 2025 $0.000308
-1.69%
$307,756 $138
Oct 9, 2025 $0.000311
-9.50%
$310,567 $228
Oct 8, 2025 $0.000344
+0.00%
$344,388 $184
Oct 7, 2025 $0.00034
-3.96%
$339,626 $1,709
Oct 6, 2025 $0.000415
+1.40%
$-- $2,444
Oct 2, 2025 $0.000414
+0.00%
$413,793 $6,641
Sep 29, 2025 $0.00038
+0.00%
$-- $741
Sep 26, 2025 $0.000365
+2.81%
$-- $1,307
Sep 25, 2025 $0.000363
-6.82%
$362,676 $1,290
Sep 24, 2025 $0.000389
-2.30%
$390,828 $624
Sep 23, 2025 $0.0004
-0.85%
$402,925 $3,262
Sep 22, 2025 $0.000435
-1.87%
$-- $5,378
Sep 21, 2025 $0.000446
-2.80%
$446,271 $5,444
Sep 16, 2025 $0.000554
-0.13%
$-- $4,187
Sep 15, 2025 $0.000552
-5.49%
$551,984 $5,783
Sep 14, 2025 $0.000582
-1.28%
$582,212 $1,681
Sep 13, 2025 $0.00058
-3.47%
$574,164 $3,140
Sep 12, 2025 $0.000597
+12.42%
$592,938 $7,460
Sep 11, 2025 $0.000527
-0.55%
$530,650 $1,542
Sep 10, 2025 $0.000528
+1.12%
$-- $5,250
Sep 9, 2025 $0.000521
+1.52%
$521,154 $368,582
Sep 8, 2025 $0.000514
+1.12%
$513,554 $444,165
Sep 7, 2025 $0.000507
+3.28%
$507,172 $443,361
Sep 6, 2025 $0.000492
-2.46%
$491,756 $446,458
Sep 5, 2025 $0.000505
+0.64%
$504,552 $430,862
Sep 4, 2025 $0.000501
-5.38%
$503,255 $452,511
Sep 3, 2025 $0.000528
+2.25%
$530,552 $288,556
Sep 2, 2025 $0.000516
+5.19%
$516,337 $411,258
Sep 1, 2025 $0.000491
-5.63%
$490,956 $383,597
Aug 31, 2025 $0.000527
+0.40%
$522,956 $869,054
Aug 30, 2025 $0.000527
-0.76%
$528,943 $1.11 million
Aug 29, 2025 $0.000533
-4.48%
$532,952 $1.24 million
Aug 28, 2025 $0.000555
-0.17%
$554,982 $1.16 million
Aug 27, 2025 $0.000561
+6.25%
$559,009 $1.06 million
Aug 26, 2025 $0.000532
+1.92%
$536,001 $1.14 million
Aug 25, 2025 $0.000517
-7.01%
$514,998 $1.11 million
Aug 24, 2025 $0.000556
+0.90%
$561,998 $1.17 million
Aug 23, 2025 $0.000554
-1.77%
$554,981 $1.12 million