reddit dog Historical Data

R/SNOOFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000276
+10.40%
$ 275,999 $ 1.65 million
Apr 11, 2025 $ 0.000251
+8.66%
$ 250,999 $ 1.91 million
Apr 10, 2025 $ 0.000234
-4.49%
$ 233,999 $ 1.49 million
Apr 9, 2025 $ 0.000242
-6.20%
$ 241,999 $ 1.45 million
Apr 8, 2025 $ 0.000257
-8.54%
$ 256,999 $ 1.68 million
Apr 7, 2025 $ 0.000281
+0.72%
$ 280,999 $ 1.68 million
Apr 6, 2025 $ 0.000275
-14.86%
$ 274,999 $ 1.77 million
Apr 5, 2025 $ 0.000247
-0.80%
$ 246,999 $ 1.92 million
Apr 4, 2025 $ 0.000255
+0.39%
$ 254,999 $ 1.83 million
Apr 3, 2025 $ 0.000257
-4.81%
$ 256,999 $ 1.64 million
Apr 2, 2025 $ 0.000272
-16.56%
$ 271,999 $ 1.7 million
Apr 1, 2025 $ 0.000324
+7.28%
$ 323,999 $ 1.78 million
Mar 31, 2025 $ 0.000298
+0.68%
$ 297,999 $ 1.73 million
Mar 30, 2025 $ 0.000297
+6.83%
$ 296,999 $ 1.94 million
Mar 29, 2025 $ 0.000276
-6.44%
$ 275,999 $ 1.65 million
Mar 28, 2025 $ 0.000298
-9.97%
$ 297,999 $ 1.71 million
Mar 27, 2025 $ 0.000332
-13.04%
$ 332,254 $ 1.91 million
Mar 26, 2025 $ 0.000383
-3.64%
$ 382,529 $ 1.77 million
Mar 25, 2025 $ 0.000396
+5.19%
$ 395,999 $ 1.77 million
Mar 24, 2025 $ 0.000377
+2.79%
$ 376,999 $ 1.73 million
Mar 23, 2025 $ 0.000367
+0.74%
$ 366,697 $ 1.99 million
Mar 22, 2025 $ 0.000372
+5.08%
$ 371,999 $ 1.85 million
Mar 21, 2025 $ 0.000355
+10.74%
$ 354,999 $ 1.67 million
Mar 20, 2025 $ 0.000321
-11.67%
$ 320,628 $ 1.96 million
Mar 19, 2025 $ 0.000371
+15.00%
$ 370,999 $ 1.86 million
Mar 18, 2025 $ 0.000324
-7.57%
$ 324,487 $ 2.14 million
Mar 17, 2025 $ 0.000352
+22.65%
$ 351,999 $ 2.06 million
Mar 16, 2025 $ 0.000287
-8.31%
$ 286,999 $ 1.88 million
Mar 15, 2025 $ 0.000327
-0.80%
$ 326,999 $ 1.68 million
Mar 14, 2025 $ 0.000304
+11.95%
$ 304,999 $ 2.02 million
Mar 13, 2025 $ 0.000272
-2.29%
$ 271,916 $ 2.65 million
Mar 12, 2025 $ 0.000278
-0.47%
$ 278,286 $ 2.45 million
Mar 11, 2025 $ 0.00028
-11.58%
$ 279,554 $ 2.11 million
Mar 10, 2025 $ 0.000316
+16.59%
$ 316,007 $ 2.53 million
Mar 9, 2025 $ 0.000271
-6.46%
$ 270,870 $ 2.39 million
Mar 8, 2025 $ 0.000289
-1.55%
$ 288,831 $ 2.39 million
Mar 7, 2025 $ 0.000293
-9.98%
$ 293,119 $ 2.7 million
Mar 6, 2025 $ 0.000325
-3.45%
$ 325,355 $ 2.46 million
Mar 5, 2025 $ 0.000337
-1.79%
$ 336,580 $ 2.41 million
Mar 4, 2025 $ 0.000343
+8.91%
$ 342,867 $ 2.62 million
Mar 3, 2025 $ 0.000316
-24.66%
$ 315,919 $ 2.75 million
Mar 2, 2025 $ 0.00042
+21.60%
$ 419,511 $ 2.45 million
Mar 1, 2025 $ 0.000333
-9.00%
$ 332,999 $ 2.58 million
Feb 28, 2025 $ 0.000366
+9.93%
$ 365,651 $ 2.46 million
Feb 27, 2025 $ 0.000333
-2.33%
$ 332,578 $ 2.51 million
Feb 26, 2025 $ 0.000341
-12.90%
$ 340,545 $ 2.75 million
Feb 25, 2025 $ 0.000391
-2.91%
$ 390,582 $ 2.54 million
Feb 24, 2025 $ 0.000401
-14.35%
$ 400,944 $ 2.65 million
Feb 23, 2025 $ 0.000468
-0.52%
$ 467,735 $ 2.71 million
Feb 22, 2025 $ 0.00047
+9.21%
$ 470,324 $ 2.85 million