Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.000566
+16.70%
$554,189 $1.42 million
Aug 21, 2025 $0.000492
-4.65%
$488,999 $1.75 million
Aug 20, 2025 $0.000533
+2.30%
$516,998 $1.28 million
Aug 19, 2025 $0.000523
-0.76%
$519,024 $1.11 million
Aug 18, 2025 $0.000524
-4.38%
$523,998 $1.07 million
Aug 17, 2025 $0.000549
+2.62%
$549,014 $1.03 million
Aug 16, 2025 $0.000532
-0.93%
$532,008 $1.17 million
Aug 15, 2025 $0.000532
+0.94%
$531,998 $1.36 million
Aug 14, 2025 $0.000533
-8.50%
$532,955 $1.19 million
Aug 13, 2025 $0.000582
-1.29%
$582,449 $1.01 million
Aug 12, 2025 $0.0006
+10.69%
$599,925 $1.19 million
Aug 11, 2025 $0.000544
-1.64%
$543,967 $1.34 million
Aug 10, 2025 $0.000563
+5.23%
$562,980 $1.18 million
Aug 9, 2025 $0.000535
+6.15%
$534,979 $1.08 million
Aug 8, 2025 $0.000509
-4.86%
$508,954 $1.16 million
Aug 7, 2025 $0.000531
+9.94%
$530,981 $1.27 million
Aug 6, 2025 $0.000482
+3.88%
$481,998 $1.72 million
Aug 5, 2025 $0.000463
-2.93%
$462,998 $1.94 million
Aug 4, 2025 $0.000479
+7.65%
$478,984 $1.89 million
Aug 3, 2025 $0.000436
+15.66%
$441,021 $1.43 million
Aug 2, 2025 $0.000418
-4.56%
$377,999 $1.81 million
Aug 1, 2025 $0.000428
-7.17%
$437,960 $1.8 million
Jul 31, 2025 $0.000463
-2.51%
$463,082 $1.58 million
Jul 30, 2025 $0.000474
-3.66%
$473,998 $1.86 million
Jul 29, 2025 $0.000496
-2.94%
$495,972 $1.17 million
Jul 28, 2025 $0.000498
-2.54%
$497,998 $1.24 million
Jul 27, 2025 $0.000504
-5.96%
$504,030 $1.6 million
Jul 26, 2025 $0.000536
-2.73%
$535,980 $1.18 million
Jul 25, 2025 $0.000552
+7.60%
$551,998 $1.2 million
Jul 24, 2025 $0.000517
+0.58%
$517,000 $1.55 million
Jul 23, 2025 $0.000518
-8.16%
$517,998 $1.19 million
Jul 22, 2025 $0.000564
+6.60%
$563,957 $1.18 million
Jul 21, 2025 $0.000531
+7.28%
$531,009 $1.39 million
Jul 20, 2025 $0.0005
+1.63%
$499,998 $1.7 million
Jul 19, 2025 $0.000494
-2.55%
$493,994 $1.7 million
Jul 18, 2025 $0.00051
-5.05%
$509,832 $1.46 million
Jul 17, 2025 $0.000531
-1.64%
$531,086 $1.07 million
Jul 16, 2025 $0.000543
+8.37%
$542,944 $1.65 million
Jul 15, 2025 $0.000509
+0.20%
$508,998 $1.36 million
Jul 14, 2025 $0.000512
+3.02%
$511,998 $1.36 million
Jul 13, 2025 $0.0005
+8.45%
$499,960 $1.67 million
Jul 12, 2025 $0.000468
-8.96%
$467,941 $1.44 million
Jul 11, 2025 $0.00052
+12.07%
$519,998 $1.13 million
Jul 10, 2025 $0.000475
-8.48%
$472,998 $1.17 million
Jul 9, 2025 $0.000515
+4.46%
$514,998 $1.75 million
Jul 8, 2025 $0.000497
+2.90%
$496,994 $1.67 million
Jul 7, 2025 $0.00048
+1.48%
$479,998 $1.71 million
Jul 6, 2025 $0.000465
+1.53%
$464,998 $1.89 million
Jul 5, 2025 $0.000454
-2.99%
$454,018 $1.63 million
Jul 4, 2025 $0.000468
-11.36%
$468,006 $1.59 million