reddit dog Historical Data

R/SNOOFI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000431
+0.87%
$ 430,794 $ 2.6 million
Feb 20, 2025 $ 0.000427
+4.52%
$ 427,062 $ 2.83 million
Feb 19, 2025 $ 0.000409
-18.81%
$ 408,772 $ 2.92 million
Feb 18, 2025 $ 0.000503
+18.77%
$ 503,334 $ 2.1 million
Feb 17, 2025 $ 0.000424
-8.44%
$ 423,689 $ 2.55 million
Feb 16, 2025 $ 0.000463
-6.36%
$ 462,761 $ 2.64 million
Feb 15, 2025 $ 0.000494
-3.98%
$ 494,002 $ 2.69 million
Feb 14, 2025 $ 0.000515
-2.70%
$ 514,869 $ 1.97 million
Feb 13, 2025 $ 0.000529
-11.81%
$ 529,180 $ 2.17 million
Feb 12, 2025 $ 0.0006
-7.21%
$ 600,226 $ 2.01 million
Feb 11, 2025 $ 0.000647
-0.35%
$ 646,628 $ 2.03 million
Feb 10, 2025 $ 0.000649
-4.07%
$ 648,849 $ 1.96 million
Feb 9, 2025 $ 0.000676
-3.23%
$ 676,356 $ 2.09 million
Feb 8, 2025 $ 0.000699
+11.55%
$ 698,956 $ 2.06 million
Feb 7, 2025 $ 0.000628
+6.45%
$ 627,875 $ 1.9 million
Feb 6, 2025 $ 0.00059
-16.27%
$ 589,790 $ 1.99 million
Feb 5, 2025 $ 0.000703
-14.54%
$ 703,263 $ 1.76 million
Feb 4, 2025 $ 0.000823
+0.41%
$ 822,907 $ 2.03 million
Feb 3, 2025 $ 0.000819
+9.80%
$ 818,815 $ 2.32 million
Feb 2, 2025 $ 0.000746
-11.91%
$ 745,669 $ 2.25 million
Feb 1, 2025 $ 0.000847
-7.61%
$ 846,499 $ 2.04 million
Jan 31, 2025 $ 0.000916
-7.61%
$ 916,228 $ 1.84 million
Jan 30, 2025 $ 0.000992
+2.51%
$ 991,685 $ 1.39 million
Jan 29, 2025 $ 0.000968
+7.79%
$ 967,648 $ 1.94 million
Jan 28, 2025 $ 0.000898
-10.33%
$ 897,545 $ 1.96 million
Jan 27, 2025 $ 0.001
-8.81%
$ 999,907 $ 1.97 million
Jan 26, 2025 $ 0.0011
-1.31%
$ 1.1 million $ 1.54 million
Jan 25, 2025 $ 0.00111
-4.63%
$ 1.11 million $ 1.39 million
Jan 24, 2025 $ 0.00117
-8.39%
$ 1.17 million $ 1.48 million
Jan 23, 2025 $ 0.00128
-16.05%
$ 1.28 million $ 1.45 million
Jan 22, 2025 $ 0.00152
+17.25%
$ 1.52 million $ 1.58 million
Jan 21, 2025 $ 0.0013
+1.91%
$ 1.3 million $ 1.51 million
Jan 20, 2025 $ 0.00128
-4.01%
$ 1.28 million $ 1.69 million
Jan 19, 2025 $ 0.00133
-4.54%
$ 1.33 million $ 1.58 million
Jan 18, 2025 $ 0.0014
-5.12%
$ 1.4 million $ 1.49 million
Jan 17, 2025 $ 0.00147
+5.33%
$ 1.47 million $ 901,609
Jan 16, 2025 $ 0.00139
-14.69%
$ 1.39 million $ 1.38 million
Jan 15, 2025 $ 0.00164
+16.84%
$ 1.64 million $ 1.51 million
Jan 14, 2025 $ 0.0014
+4.60%
$ 1.4 million $ 1.38 million
Jan 13, 2025 $ 0.00134
-35.91%
$ 1.34 million $ 1.52 million
Jan 12, 2025 $ 0.00204
+20.49%
$ 2.04 million $ 49,730
Jan 11, 2025 $ 0.00161
+30.93%
$ 1.61 million $ 116,216
Jan 10, 2025 $ 0.00123
-1.68%
$ 1.23 million $ 1.71 million
Jan 9, 2025 $ 0.00126
+3.23%
$ 1.26 million $ 1.63 million
Jan 8, 2025 $ 0.00122
-9.25%
$ 1.22 million $ 1.5 million
Jan 7, 2025 $ 0.00135
-21.37%
$ 1.35 million $ 1.28 million
Jan 6, 2025 $ 0.00172
+9.76%
$ 1.72 million $ 1.19 million
Jan 5, 2025 $ 0.00155
-9.43%
$ 1.55 million $ 1.15 million
Jan 4, 2025 $ 0.00171
-8.34%
$ 1.71 million $ 1.21 million
Jan 3, 2025 $ 0.00187
+17.05%
$ 1.87 million $ 1.29 million