JOOPS Historical Data

JOOPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.000117
+57.12%
$23,452 $0
Jul 12, 2020 $0.0000746
-32.95%
$14,921 $9
Jul 11, 2020 $0.000111
-2.52%
$22,250 $56
Jul 10, 2020 $0.000114
+3.35%
$22,823 $0
Jul 8, 2020 $0.000113
-27.32%
$22,653 $0
Jul 7, 2020 $0.000156
-32.81%
$31,156 $0
Jul 6, 2020 $0.000232
+10.25%
$46,367 $0
Jul 5, 2020 $0.00021
+1.69%
$42,052 $4
Jul 4, 2020 $0.000207
+62.20%
$41,337 $4
Jul 3, 2020 $0.000127
-0.08%
$25,482 $140
Jul 2, 2020 $0.000128
+53.47%
$25,506 $80
Jul 1, 2020 $0.0000831
+0.64%
$16,615 $28
Jun 30, 2020 $0.0000826
-23.14%
$16,517 $1
Jun 29, 2020 $0.000107
+1.17%
$21,491 $10
Jun 28, 2020 $0.000106
+46.92%
$21,233 $37
Jun 27, 2020 $0.0000723
-1.68%
$14,451 $137
Jun 26, 2020 $0.0000735
-33.87%
$14,696 $0.1
Jun 25, 2020 $0.000111
+0.60%
$22,231 $0
Jun 24, 2020 $0.000111
+43.82%
$22,106 $1,662
Jun 23, 2020 $0.0000768
-33.93%
$15,369 $30
Jun 22, 2020 $0.000116
+56.14%
$23,264 $12
Jun 21, 2020 $0.0000745
-46.99%
$14,898 $48
Jun 20, 2020 $0.000141
-11.32%
$28,107 $344
Jun 19, 2020 $0.000158
-15.89%
$31,670 $2,121
Jun 18, 2020 $0.000188
-1.27%
$37,658 $10
Jun 17, 2020 $0.000191
+0.04%
$38,143 $0.001
Jun 16, 2020 $0.000191
+1.06%
$38,124 $0
Jun 15, 2020 $0.000189
+1.56%
$37,728 $0.01
Jun 12, 2020 $0.0000955
+1.73%
$19,101 $9
Jun 11, 2020 $0.0000939
-6.22%
$18,780 $9
Jun 10, 2020 $0.0001
-49.51%
$20,026 $8
Jun 9, 2020 $0.000198
+0.68%
$39,661 $0
Jun 8, 2020 $0.000197
-0.37%
$39,395 $5
Jun 7, 2020 $0.000198
+0.41%
$39,533 $1
Jun 6, 2020 $0.000197
+0.86%
$39,374 $0
Jun 5, 2020 $0.000195
-1.21%
$39,045 $0
Jun 4, 2020 $0.000198
+1.10%
$39,533 $0
Jun 1, 2020 $0.0000954
+0.70%
$19,073 $0
May 31, 2020 $0.0000947
-2.23%
$18,939 $0
May 30, 2020 $0.0000968
+0.12%
$19,367 $0
May 25, 2020 $0.0000889
+1.28%
$17,775 $0.01
May 24, 2020 $0.0000878
-52.24%
$17,561 $0.01
May 23, 2020 $0.000184
-0.11%
$36,766 $0.1
May 22, 2020 $0.0000921
+1.55%
$18,427 $0
May 21, 2020 $0.0000908
-52.38%
$18,151 $0
May 20, 2020 $0.000191
+0.00%
$38,121 $0.1
May 18, 2020 $0.0000969
+0.13%
$19,379 $0.1
May 17, 2020 $0.0000968
-48.41%
$19,351 $3
May 16, 2020 $0.000188
+100.24%
$37,502 $427
May 12, 2020 $0.0000871
+1.23%
$17,417 $0