JOOPS Historical Data

JOOPS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00013
+5.60%
$25,970 $0
Aug 31, 2020 $0.000123
-33.85%
$24,602 $0
Aug 30, 2020 $0.00034
+0.93%
$68,065 $0
Aug 29, 2020 $0.000337
+104.21%
$67,479 $0
Aug 28, 2020 $0.000165
+8.81%
$33,034 $0
Aug 27, 2020 $0.000152
-1.16%
$30,359 $0
Aug 26, 2020 $0.000103
+0.90%
$20,618 $0.01
Aug 25, 2020 $0.000102
+8.60%
$20,448 $0.01
Aug 24, 2020 $0.0000942
-19.26%
$18,834 $6
Aug 23, 2020 $0.000117
-32.38%
$23,334 $0
Aug 22, 2020 $0.000172
+8.58%
$34,492 $92
Aug 21, 2020 $0.000159
-19.41%
$31,778 $132
Aug 20, 2020 $0.000197
+0.40%
$39,440 $126
Aug 19, 2020 $0.0000814
-3.99%
$16,286 $1
Aug 18, 2020 $0.0000848
-59.21%
$16,965 $1
Aug 17, 2020 $0.000208
+179.67%
$41,607 $0
Aug 16, 2020 $0.0000744
-43.08%
$14,876 $7
Aug 15, 2020 $0.000131
-23.77%
$26,139 $11
Aug 14, 2020 $0.000171
-0.48%
$34,286 $0
Aug 13, 2020 $0.000172
+112.79%
$34,458 $0
Aug 12, 2020 $0.000081
-21.00%
$16,196 $12
Aug 11, 2020 $0.000103
+43.82%
$20,504 $7
Aug 10, 2020 $0.0000713
-30.48%
$14,250 $7
Aug 9, 2020 $0.0000992
-23.28%
$19,832 $2
Aug 8, 2020 $0.000129
-1.20%
$25,801 $0
Aug 7, 2020 $0.000115
-2.22%
$23,034 $0.1
Aug 6, 2020 $0.000118
+0.92%
$23,561 $14
Aug 5, 2020 $0.000117
+0.26%
$23,344 $0
Aug 4, 2020 $0.000116
+72.63%
$23,282 $0
Aug 3, 2020 $0.0000675
+1.45%
$13,496 $0.0001
Aug 2, 2020 $0.0000665
-6.07%
$13,299 $1
Aug 1, 2020 $0.0000708
-24.83%
$14,158 $7
Jul 31, 2020 $0.000103
+2.51%
$20,503 $0
Jul 30, 2020 $0.0001
-6.20%
$20,008 $0
Jul 29, 2020 $0.000107
+1.75%
$21,325 $0
Jul 28, 2020 $0.000105
-13.55%
$20,952 $4
Jul 27, 2020 $0.000121
-20.70%
$24,221 $0
Jul 26, 2020 $0.000153
+57.36%
$30,541 $3
Jul 25, 2020 $0.000097
+12.77%
$19,399 $237
Jul 24, 2020 $0.0000859
+11.81%
$17,189 $1
Jul 23, 2020 $0.0000768
-55.29%
$15,365 $7
Jul 22, 2020 $0.000172
+53.07%
$34,375 $283
Jul 21, 2020 $0.000117
-0.16%
$23,439 $10
Jul 20, 2020 $0.000117
-5.26%
$23,480 $22
Jul 19, 2020 $0.000124
+92.01%
$24,786 $0
Jul 18, 2020 $0.0000645
+0.31%
$12,909 $6
Jul 17, 2020 $0.0000644
+0.25%
$12,870 $6
Jul 16, 2020 $0.0000738
-0.02%
$14,755 $10
Jul 15, 2020 $0.0000738
-33.67%
$14,761 $10
Jul 14, 2020 $0.000111
-5.07%
$22,255 $1