JOOPS Historical Data

JOOPS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00013
+5.60%
$ 25,970 $ 0
Aug 31, 2020 $ 0.000123
-33.85%
$ 24,602 $ 0
Aug 30, 2020 $ 0.00034
+0.93%
$ 68,065 $ 0
Aug 29, 2020 $ 0.000337
+104.21%
$ 67,479 $ 0
Aug 28, 2020 $ 0.000165
+8.81%
$ 33,034 $ 0
Aug 27, 2020 $ 0.000152
-1.16%
$ 30,359 $ 0
Aug 26, 2020 $ 0.000103
+0.90%
$ 20,618 $ 0.01
Aug 25, 2020 $ 0.000102
+8.60%
$ 20,448 $ 0.01
Aug 24, 2020 $ 0.0000942
-19.26%
$ 18,834 $ 6
Aug 23, 2020 $ 0.000117
-32.38%
$ 23,334 $ 0
Aug 22, 2020 $ 0.000172
+8.58%
$ 34,492 $ 92
Aug 21, 2020 $ 0.000159
-19.41%
$ 31,778 $ 132
Aug 20, 2020 $ 0.000197
+0.40%
$ 39,440 $ 126
Aug 19, 2020 $ 0.0000814
-3.99%
$ 16,286 $ 1
Aug 18, 2020 $ 0.0000848
-59.21%
$ 16,965 $ 1
Aug 17, 2020 $ 0.000208
+179.67%
$ 41,607 $ 0
Aug 16, 2020 $ 0.0000744
-43.08%
$ 14,876 $ 7
Aug 15, 2020 $ 0.000131
-23.77%
$ 26,139 $ 11
Aug 14, 2020 $ 0.000171
-0.48%
$ 34,286 $ 0
Aug 13, 2020 $ 0.000172
+112.79%
$ 34,458 $ 0
Aug 12, 2020 $ 0.000081
-21.00%
$ 16,196 $ 12
Aug 11, 2020 $ 0.000103
+43.82%
$ 20,504 $ 7
Aug 10, 2020 $ 0.0000713
-30.48%
$ 14,250 $ 7
Aug 9, 2020 $ 0.0000992
-23.28%
$ 19,832 $ 2
Aug 8, 2020 $ 0.000129
-1.20%
$ 25,801 $ 0
Aug 7, 2020 $ 0.000115
-2.22%
$ 23,034 $ 0.1
Aug 6, 2020 $ 0.000118
+0.92%
$ 23,561 $ 14
Aug 5, 2020 $ 0.000117
+0.26%
$ 23,344 $ 0
Aug 4, 2020 $ 0.000116
+72.63%
$ 23,282 $ 0
Aug 3, 2020 $ 0.0000675
+1.45%
$ 13,496 $ 0.0001
Aug 2, 2020 $ 0.0000665
-6.07%
$ 13,299 $ 1
Aug 1, 2020 $ 0.0000708
-24.83%
$ 14,158 $ 7
Jul 31, 2020 $ 0.000103
+2.51%
$ 20,503 $ 0
Jul 30, 2020 $ 0.0001
-6.20%
$ 20,008 $ 0
Jul 29, 2020 $ 0.000107
+1.75%
$ 21,325 $ 0
Jul 28, 2020 $ 0.000105
-13.55%
$ 20,952 $ 4
Jul 27, 2020 $ 0.000121
-20.70%
$ 24,221 $ 0
Jul 26, 2020 $ 0.000153
+57.36%
$ 30,541 $ 3
Jul 25, 2020 $ 0.000097
+12.77%
$ 19,399 $ 237
Jul 24, 2020 $ 0.0000859
+11.81%
$ 17,189 $ 1
Jul 23, 2020 $ 0.0000768
-55.29%
$ 15,365 $ 7
Jul 22, 2020 $ 0.000172
+53.07%
$ 34,375 $ 283
Jul 21, 2020 $ 0.000117
-0.16%
$ 23,439 $ 10
Jul 20, 2020 $ 0.000117
-5.26%
$ 23,480 $ 22
Jul 19, 2020 $ 0.000124
+92.01%
$ 24,786 $ 0
Jul 18, 2020 $ 0.0000645
+0.31%
$ 12,909 $ 6
Jul 17, 2020 $ 0.0000644
+0.25%
$ 12,870 $ 6
Jul 16, 2020 $ 0.0000738
-0.02%
$ 14,755 $ 10
Jul 15, 2020 $ 0.0000738
-33.67%
$ 14,761 $ 10
Jul 14, 2020 $ 0.000111
-5.07%
$ 22,255 $ 1