JOOPS Historical Data

JOOPS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000086
-1.88%
$17,207 $0
May 7, 2020 $0.0000915
-0.38%
$18,303 $4
May 6, 2020 $0.0000919
+2.37%
$18,377 $4
May 5, 2020 $0.0000897
+0.90%
$17,933 $4
May 4, 2020 $0.0000889
+0.03%
$17,775 $0
May 3, 2020 $0.0000889
-0.78%
$17,770 $0.1
May 2, 2020 $0.0000896
+1.41%
$17,913 $0
May 1, 2020 $0.0000883
+0.53%
$17,665 $0
Apr 28, 2020 $0.0000776
-0.26%
$15,519 $0
Apr 27, 2020 $0.0000778
+1.32%
$15,559 $0
Apr 26, 2020 $0.0000768
+2.05%
$15,351 $0.001
Apr 25, 2020 $0.0000752
-0.08%
$15,040 $0.001
Apr 21, 2020 $0.0000686
+0.06%
$13,713 $0
Apr 20, 2020 $0.0000685
-4.00%
$13,707 $0
Apr 19, 2020 $0.0000714
-1.28%
$14,280 $0
Apr 18, 2020 $0.0000723
+2.57%
$14,463 $21
Apr 17, 2020 $0.0000705
-50.33%
$14,100 $50
Apr 16, 2020 $0.000142
+113.91%
$28,382 $1
Apr 15, 2020 $0.0000664
-3.08%
$13,271 $0
Apr 14, 2020 $0.0000685
-49.96%
$13,692 $0
Apr 13, 2020 $0.000137
-1.75%
$27,353 $0.001
Apr 12, 2020 $0.000139
+103.18%
$27,882 $0.1
Apr 11, 2020 $0.0000686
-0.17%
$13,721 $0.1
Apr 10, 2020 $0.0000687
-52.96%
$13,740 $0
Apr 9, 2020 $0.000146
-0.64%
$29,209 $3
Apr 8, 2020 $0.000147
+2.08%
$29,399 $18
Apr 7, 2020 $0.000144
-1.49%
$28,800 $2
Apr 6, 2020 $0.000146
+7.44%
$29,201 $1
Apr 5, 2020 $0.000136
+0.10%
$27,190 $0
Apr 4, 2020 $0.000136
+0.62%
$27,157 $0
Apr 3, 2020 $0.000135
+94.56%
$26,992 $7
Apr 2, 2020 $0.000133
-0.25%
$26,519 $0.1
Apr 1, 2020 $0.000133
+3.35%
$26,594 $0.1
Mar 31, 2020 $0.000129
+0.48%
$25,744 $39
Mar 30, 2020 $0.000128
+102.20%
$25,643 $1
Mar 28, 2020 $0.000124
-3.20%
$24,744 $0
Mar 27, 2020 $0.000128
-5.03%
$25,557 $0
Mar 26, 2020 $0.000135
+0.48%
$26,914 $0
Mar 25, 2020 $0.000134
+97.99%
$26,790 $0
Mar 24, 2020 $0.0000676
-47.81%
$13,528 $0.001
Mar 23, 2020 $0.00013
+10.91%
$25,927 $0
Mar 22, 2020 $0.000117
-5.43%
$23,382 $0
Mar 21, 2020 $0.000124
+1.25%
$24,704 $0
Mar 16, 2020 $0.000053
-1.35%
$10,593 $7
Mar 15, 2020 $0.0000537
+3.68%
$10,743 $7
Mar 14, 2020 $0.0000519
-6.79%
$10,371 $7
Mar 13, 2020 $0.0000554
+17.20%
$11,078 $55
Mar 12, 2020 $0.0000473
-40.49%
$9,454 $0
Mar 11, 2020 $0.0000794
-49.73%
$15,888 $0
Mar 10, 2020 $0.000158
-0.60%
$31,605 $239