JOOPS Historical Data

JOOPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000117
+57.12%
$ 23,452 $ 0
Jul 12, 2020 $ 0.0000746
-32.95%
$ 14,921 $ 9
Jul 11, 2020 $ 0.000111
-2.52%
$ 22,250 $ 56
Jul 10, 2020 $ 0.000114
+3.35%
$ 22,823 $ 0
Jul 8, 2020 $ 0.000113
-27.32%
$ 22,653 $ 0
Jul 7, 2020 $ 0.000156
-32.81%
$ 31,156 $ 0
Jul 6, 2020 $ 0.000232
+10.25%
$ 46,367 $ 0
Jul 5, 2020 $ 0.00021
+1.69%
$ 42,052 $ 4
Jul 4, 2020 $ 0.000207
+62.20%
$ 41,337 $ 4
Jul 3, 2020 $ 0.000127
-0.08%
$ 25,482 $ 140
Jul 2, 2020 $ 0.000128
+53.47%
$ 25,506 $ 80
Jul 1, 2020 $ 0.0000831
+0.64%
$ 16,615 $ 28
Jun 30, 2020 $ 0.0000826
-23.14%
$ 16,517 $ 1
Jun 29, 2020 $ 0.000107
+1.17%
$ 21,491 $ 10
Jun 28, 2020 $ 0.000106
+46.92%
$ 21,233 $ 37
Jun 27, 2020 $ 0.0000723
-1.68%
$ 14,451 $ 137
Jun 26, 2020 $ 0.0000735
-33.87%
$ 14,696 $ 0.1
Jun 25, 2020 $ 0.000111
+0.60%
$ 22,231 $ 0
Jun 24, 2020 $ 0.000111
+43.82%
$ 22,106 $ 1,662
Jun 23, 2020 $ 0.0000768
-33.93%
$ 15,369 $ 30
Jun 22, 2020 $ 0.000116
+56.14%
$ 23,264 $ 12
Jun 21, 2020 $ 0.0000745
-46.99%
$ 14,898 $ 48
Jun 20, 2020 $ 0.000141
-11.32%
$ 28,107 $ 344
Jun 19, 2020 $ 0.000158
-15.89%
$ 31,670 $ 2,121
Jun 18, 2020 $ 0.000188
-1.27%
$ 37,658 $ 10
Jun 17, 2020 $ 0.000191
+0.04%
$ 38,143 $ 0.001
Jun 16, 2020 $ 0.000191
+1.06%
$ 38,124 $ 0
Jun 15, 2020 $ 0.000189
+1.56%
$ 37,728 $ 0.01
Jun 12, 2020 $ 0.0000955
+1.73%
$ 19,101 $ 9
Jun 11, 2020 $ 0.0000939
-6.22%
$ 18,780 $ 9
Jun 10, 2020 $ 0.0001
-49.51%
$ 20,026 $ 8
Jun 9, 2020 $ 0.000198
+0.68%
$ 39,661 $ 0
Jun 8, 2020 $ 0.000197
-0.37%
$ 39,395 $ 5
Jun 7, 2020 $ 0.000198
+0.41%
$ 39,533 $ 1
Jun 6, 2020 $ 0.000197
+0.86%
$ 39,374 $ 0
Jun 5, 2020 $ 0.000195
-1.21%
$ 39,045 $ 0
Jun 4, 2020 $ 0.000198
+1.10%
$ 39,533 $ 0
Jun 1, 2020 $ 0.0000954
+0.70%
$ 19,073 $ 0
May 31, 2020 $ 0.0000947
-2.23%
$ 18,939 $ 0
May 30, 2020 $ 0.0000968
+0.12%
$ 19,367 $ 0
May 25, 2020 $ 0.0000889
+1.28%
$ 17,775 $ 0.01
May 24, 2020 $ 0.0000878
-52.24%
$ 17,561 $ 0.01
May 23, 2020 $ 0.000184
-0.11%
$ 36,766 $ 0.1
May 22, 2020 $ 0.0000921
+1.55%
$ 18,427 $ 0
May 21, 2020 $ 0.0000908
-52.38%
$ 18,151 $ 0
May 20, 2020 $ 0.000191
+0.00%
$ 38,121 $ 0.1
May 18, 2020 $ 0.0000969
+0.13%
$ 19,379 $ 0.1
May 17, 2020 $ 0.0000968
-48.41%
$ 19,351 $ 3
May 16, 2020 $ 0.000188
+100.24%
$ 37,502 $ 427
May 12, 2020 $ 0.0000871
+1.23%
$ 17,417 $ 0