JOOPS Historical Data

JOOPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.000159
-1.30%
$31,785 $134
Mar 8, 2020 $0.000161
-9.60%
$32,194 $0.1
Mar 7, 2020 $0.000178
+100.41%
$35,611 $303
Mar 4, 2020 $0.000175
-0.37%
$34,990 $0
Mar 3, 2020 $0.000176
+97.24%
$35,129 $0
Mar 2, 2020 $0.000089
+3.97%
$17,804 $28
Mar 1, 2020 $0.0000857
-0.08%
$17,131 $0
Feb 29, 2020 $0.0000858
-50.67%
$17,162 $0
Feb 28, 2020 $0.000174
-0.81%
$34,808 $0
Feb 27, 2020 $0.000175
-0.98%
$34,935 $0
Feb 26, 2020 $0.000176
-5.46%
$-- $57
Feb 25, 2020 $0.000187
-3.49%
$-- $1
Feb 24, 2020 $0.000194
-0.87%
$-- $825
Feb 20, 2020 $0.000191
-0.54%
$-- $1
Feb 19, 2020 $0.000193
-5.09%
$-- $1
Feb 18, 2020 $0.000204
+4.97%
$-- $0
Feb 17, 2020 $0.000194
-2.37%
$-- $0
Feb 16, 2020 $0.000199
+0.55%
$-- $28
Feb 15, 2020 $0.000198
-3.41%
$-- $0
Feb 10, 2020 $0.00021
+3.85%
$-- $0
Feb 9, 2020 $0.000202
+0.17%
$-- $0
Feb 6, 2020 $0.000196
+1.71%
$-- $0
Feb 5, 2020 $0.000192
+4.55%
$-- $0
Feb 4, 2020 $0.000184
+0.36%
$-- $11
Feb 2, 2020 $0.000282
+1.25%
$-- $0
Feb 1, 2020 $0.000278
+0.12%
$-- $15
Jan 31, 2020 $0.000278
-1.94%
$-- $40
Jan 30, 2020 $0.000283
+2.03%
$-- $0.1
Jan 29, 2020 $0.000278
-0.89%
$-- $2
Jan 28, 2020 $0.00028
+5.16%
$-- $31
Jan 27, 2020 $0.000267
+3.83%
$-- $5
Jan 26, 2020 $0.000257
+2.60%
$-- $5
Jan 25, 2020 $0.00025
-0.70%
$-- $4
Jan 24, 2020 $0.000252
+0.17%
$-- $15
Jan 23, 2020 $0.000252
-3.19%
$-- $24
Jan 22, 2020 $0.00026
-0.67%
$-- $28
Jan 21, 2020 $0.000262
+0.90%
$-- $36
Jan 20, 2020 $0.000259
-0.68%
$-- $9
Jan 19, 2020 $0.000261
-2.63%
$-- $5
Jan 18, 2020 $0.000268
+0.23%
$-- $6
Jan 17, 2020 $0.000268
+2.36%
$-- $9
Jan 16, 2020 $0.000261
-0.55%
$-- $17
Jan 15, 2020 $0.000263
-0.24%
$-- $4
Jan 14, 2020 $0.000264
+8.06%
$-- $2
Jan 13, 2020 $0.000244
-0.39%
$-- $3
Jan 12, 2020 $0.000245
+1.68%
$-- $2
Jan 11, 2020 $0.000241
-1.21%
$-- $1
Jan 10, 2020 $0.000244
+3.22%
$-- $2
Jan 9, 2020 $0.000236
-2.59%
$-- $1
Jan 8, 2020 $0.000243
-1.46%
$-- $52