JOOPS Historical Data

JOOPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000159
-1.30%
$ 31,785 $ 134
Mar 8, 2020 $ 0.000161
-9.60%
$ 32,194 $ 0.1
Mar 7, 2020 $ 0.000178
+100.41%
$ 35,611 $ 303
Mar 4, 2020 $ 0.000175
-0.37%
$ 34,990 $ 0
Mar 3, 2020 $ 0.000176
+97.24%
$ 35,129 $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ 17,804 $ 28
Mar 1, 2020 $ 0.0000857
-0.08%
$ 17,131 $ 0
Feb 29, 2020 $ 0.0000858
-50.67%
$ 17,162 $ 0
Feb 28, 2020 $ 0.000174
-0.81%
$ 34,808 $ 0
Feb 27, 2020 $ 0.000175
-0.98%
$ 34,935 $ 0
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 57
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.000194
-0.87%
$ -- $ 825
Feb 20, 2020 $ 0.000191
-0.54%
$ -- $ 1
Feb 19, 2020 $ 0.000193
-5.09%
$ -- $ 1
Feb 18, 2020 $ 0.000204
+4.97%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 28
Feb 15, 2020 $ 0.000198
-3.41%
$ -- $ 0
Feb 10, 2020 $ 0.00021
+3.85%
$ -- $ 0
Feb 9, 2020 $ 0.000202
+0.17%
$ -- $ 0
Feb 6, 2020 $ 0.000196
+1.71%
$ -- $ 0
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000184
+0.36%
$ -- $ 11
Feb 2, 2020 $ 0.000282
+1.25%
$ -- $ 0
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 15
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 40
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 0.1
Jan 29, 2020 $ 0.000278
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.00028
+5.16%
$ -- $ 31
Jan 27, 2020 $ 0.000267
+3.83%
$ -- $ 5
Jan 26, 2020 $ 0.000257
+2.60%
$ -- $ 5
Jan 25, 2020 $ 0.00025
-0.70%
$ -- $ 4
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 15
Jan 23, 2020 $ 0.000252
-3.19%
$ -- $ 24
Jan 22, 2020 $ 0.00026
-0.67%
$ -- $ 28
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 36
Jan 20, 2020 $ 0.000259
-0.68%
$ -- $ 9
Jan 19, 2020 $ 0.000261
-2.63%
$ -- $ 5
Jan 18, 2020 $ 0.000268
+0.23%
$ -- $ 6
Jan 17, 2020 $ 0.000268
+2.36%
$ -- $ 9
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 17
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 4
Jan 14, 2020 $ 0.000264
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.000244
-0.39%
$ -- $ 3
Jan 12, 2020 $ 0.000245
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.000241
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.000244
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.000236
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.000243
-1.46%
$ -- $ 52