JOOPS Historical Data

JOOPS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000086
-1.88%
$ 17,207 $ 0
May 7, 2020 $ 0.0000915
-0.38%
$ 18,303 $ 4
May 6, 2020 $ 0.0000919
+2.37%
$ 18,377 $ 4
May 5, 2020 $ 0.0000897
+0.90%
$ 17,933 $ 4
May 4, 2020 $ 0.0000889
+0.03%
$ 17,775 $ 0
May 3, 2020 $ 0.0000889
-0.78%
$ 17,770 $ 0.1
May 2, 2020 $ 0.0000896
+1.41%
$ 17,913 $ 0
May 1, 2020 $ 0.0000883
+0.53%
$ 17,665 $ 0
Apr 28, 2020 $ 0.0000776
-0.26%
$ 15,519 $ 0
Apr 27, 2020 $ 0.0000778
+1.32%
$ 15,559 $ 0
Apr 26, 2020 $ 0.0000768
+2.05%
$ 15,351 $ 0.001
Apr 25, 2020 $ 0.0000752
-0.08%
$ 15,040 $ 0.001
Apr 21, 2020 $ 0.0000686
+0.06%
$ 13,713 $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ 13,707 $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ 14,280 $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ 14,463 $ 21
Apr 17, 2020 $ 0.0000705
-50.33%
$ 14,100 $ 50
Apr 16, 2020 $ 0.000142
+113.91%
$ 28,382 $ 1
Apr 15, 2020 $ 0.0000664
-3.08%
$ 13,271 $ 0
Apr 14, 2020 $ 0.0000685
-49.96%
$ 13,692 $ 0
Apr 13, 2020 $ 0.000137
-1.75%
$ 27,353 $ 0.001
Apr 12, 2020 $ 0.000139
+103.18%
$ 27,882 $ 0.1
Apr 11, 2020 $ 0.0000686
-0.17%
$ 13,721 $ 0.1
Apr 10, 2020 $ 0.0000687
-52.96%
$ 13,740 $ 0
Apr 9, 2020 $ 0.000146
-0.64%
$ 29,209 $ 3
Apr 8, 2020 $ 0.000147
+2.08%
$ 29,399 $ 18
Apr 7, 2020 $ 0.000144
-1.49%
$ 28,800 $ 2
Apr 6, 2020 $ 0.000146
+7.44%
$ 29,201 $ 1
Apr 5, 2020 $ 0.000136
+0.10%
$ 27,190 $ 0
Apr 4, 2020 $ 0.000136
+0.62%
$ 27,157 $ 0
Apr 3, 2020 $ 0.000135
+94.56%
$ 26,992 $ 7
Apr 2, 2020 $ 0.000133
-0.25%
$ 26,519 $ 0.1
Apr 1, 2020 $ 0.000133
+3.35%
$ 26,594 $ 0.1
Mar 31, 2020 $ 0.000129
+0.48%
$ 25,744 $ 39
Mar 30, 2020 $ 0.000128
+102.20%
$ 25,643 $ 1
Mar 28, 2020 $ 0.000124
-3.20%
$ 24,744 $ 0
Mar 27, 2020 $ 0.000128
-5.03%
$ 25,557 $ 0
Mar 26, 2020 $ 0.000135
+0.48%
$ 26,914 $ 0
Mar 25, 2020 $ 0.000134
+97.99%
$ 26,790 $ 0
Mar 24, 2020 $ 0.0000676
-47.81%
$ 13,528 $ 0.001
Mar 23, 2020 $ 0.00013
+10.91%
$ 25,927 $ 0
Mar 22, 2020 $ 0.000117
-5.43%
$ 23,382 $ 0
Mar 21, 2020 $ 0.000124
+1.25%
$ 24,704 $ 0
Mar 16, 2020 $ 0.000053
-1.35%
$ 10,593 $ 7
Mar 15, 2020 $ 0.0000537
+3.68%
$ 10,743 $ 7
Mar 14, 2020 $ 0.0000519
-6.79%
$ 10,371 $ 7
Mar 13, 2020 $ 0.0000554
+17.20%
$ 11,078 $ 55
Mar 12, 2020 $ 0.0000473
-40.49%
$ 9,454 $ 0
Mar 11, 2020 $ 0.0000794
-49.73%
$ 15,888 $ 0
Mar 10, 2020 $ 0.000158
-0.60%
$ 31,605 $ 239