JOOPS Historical Data

JOOPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000246
+58.34%
$ -- $ 285
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 23
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 2
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.000147
+110.76%
$ -- $ 34
Jan 2, 2020 $ 0.0000699
-3.13%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
-11.91%
$ -- $ 0
Dec 28, 2019 $ 0.0000842
+15.60%
$ -- $ 0.1
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
-3.49%
$ -- $ 0
Dec 25, 2019 $ 0.0000749
+2.50%
$ -- $ 0
Dec 24, 2019 $ 0.0000738
-0.04%
$ -- $ 0.01
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0.01
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0.01
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+6.95%
$ -- $ 0.01
Dec 19, 2019 $ 0.000068
-5.92%
$ -- $ 0
Dec 17, 2019 $ 0.0000666
-4.10%
$ -- $ 0
Dec 16, 2019 $ 0.0000695
+0.91%
$ -- $ 0
Dec 15, 2019 $ 0.0000689
+6.26%
$ -- $ 0
Dec 14, 2019 $ 0.0000648
-9.89%
$ -- $ 0
Dec 13, 2019 $ 0.0000719
+5.58%
$ -- $ 0
Dec 12, 2019 $ 0.0000681
-5.32%
$ -- $ 0.1
Dec 11, 2019 $ 0.0000726
-0.33%
$ -- $ 0.01
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0.01
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
-2.28%
$ -- $ 0
Dec 7, 2019 $ 0.0000775
+2.02%
$ -- $ 0
Dec 6, 2019 $ 0.000076
+18.95%
$ -- $ 0
Dec 5, 2019 $ 0.0000641
-14.58%
$ -- $ 0
Dec 4, 2019 $ 0.0000756
-6.04%
$ -- $ 0
Dec 3, 2019 $ 0.0000805
+0.07%
$ -- $ 0
Dec 2, 2019 $ 0.0000804
+6.22%
$ -- $ 0
Dec 1, 2019 $ 0.0000757
-10.99%
$ -- $ 1
Nov 30, 2019 $ 0.000085
+1.01%
$ -- $ 0
Nov 29, 2019 $ 0.0000843
+5.58%
$ -- $ 0.1
Nov 28, 2019 $ 0.0000798
+5.57%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000758
-10.14%
$ -- $ 0
Nov 26, 2019 $ 0.0000843
+12.82%
$ -- $ 0
Nov 25, 2019 $ 0.0000745
+6.68%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-8.95%
$ -- $ 0
Nov 23, 2019 $ 0.0000767
+3.54%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-7.61%
$ -- $ 0.1
Nov 19, 2019 $ 0.000088
-6.78%
$ -- $ 0
Nov 18, 2019 $ 0.0000944
+11.57%
$ -- $ 0