JOOPS Historical Data

JOOPS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000466
-53.82%
$ -- $ 8,703
Aug 5, 2019 $ 0.00101
+206.86%
$ -- $ 870
Aug 4, 2019 $ 0.000329
-17.01%
$ -- $ 1,572
Aug 3, 2019 $ 0.000397
+103.50%
$ -- $ 15,288
Aug 2, 2019 $ 0.000195
-6.09%
$ -- $ 10,683
Aug 1, 2019 $ 0.000208
-9.79%
$ -- $ 3,097
Jul 31, 2019 $ 0.00023
+17.03%
$ -- $ 8,104
Jul 30, 2019 $ 0.000197
-31.30%
$ -- $ 11,856
Jul 29, 2019 $ 0.000286
+64.34%
$ -- $ 4,280
Jul 28, 2019 $ 0.000174
-4.17%
$ -- $ 6,792
Jul 27, 2019 $ 0.000182
-11.75%
$ -- $ 3,727
Jul 26, 2019 $ 0.000206
+3.79%
$ -- $ 3,967
Jul 25, 2019 $ 0.000198
+10.69%
$ -- $ 2
Jul 24, 2019 $ 0.000179
-16.65%
$ -- $ 13,710
Jul 23, 2019 $ 0.000215
+4.20%
$ -- $ 17,405
Jul 22, 2019 $ 0.000206
-30.51%
$ -- $ 3,035
Jul 21, 2019 $ 0.000297
+39.10%
$ -- $ 19,529
Jul 20, 2019 $ 0.000213
-30.83%
$ -- $ 31
Jul 19, 2019 $ 0.000309
-3.72%
$ -- $ 24,276
Jul 18, 2019 $ 0.000321
+93.52%
$ -- $ 6,118
Jul 17, 2019 $ 0.000166
-1.79%
$ -- $ 9,995
Jul 16, 2019 $ 0.000169
-21.96%
$ -- $ 13,537
Jul 15, 2019 $ 0.000216
-36.25%
$ -- $ 32,064
Jul 14, 2019 $ 0.000339
+16.39%
$ -- $ 60,568
Jul 13, 2019 $ 0.000291
+23.71%
$ -- $ 23,180
Jul 12, 2019 $ 0.000235
-22.05%
$ -- $ 16,595
Jul 11, 2019 $ 0.000302
-41.07%
$ -- $ 96,041
Jul 10, 2019 $ 0.000513
+49.66%
$ -- $ 89,487
Jul 9, 2019 $ 0.000342
-66.38%
$ -- $ 59,577
Jul 8, 2019 $ 0.00102
-39.36%
$ -- $ 83,485
Jul 7, 2019 $ 0.00168
+27.96%
$ -- $ 18,243
Jul 6, 2019 $ 0.00131
-7.02%
$ -- $ 119,625
Jul 5, 2019 $ 0.00141
+75.38%
$ -- $ 91,308
Jul 4, 2019 $ 0.000805
+353.58%
$ -- $ 72,117
Jul 3, 2019 $ 0.000177
-16.92%
$ -- $ 237
Jul 2, 2019 $ 0.000214
+85.61%
$ -- $ 171
Jul 1, 2019 $ 0.000115
-66.51%
$ -- $ 43
Jun 30, 2019 $ 0.000344
+45.91%
$ -- $ 118
Jun 29, 2019 $ 0.000236
-3.67%
$ -- $ 24
Jun 28, 2019 $ 0.000245
+90.59%
$ -- $ 21
Jun 27, 2019 $ 0.000111
-13.14%
$ -- $ 1
Jun 26, 2019 $ 0.000128
-19.98%
$ -- $ 22
Jun 25, 2019 $ 0.000159
+47.92%
$ -- $ 0
Jun 24, 2019 $ 0.000108
-31.50%
$ -- $ 24
Jun 23, 2019 $ 0.000157
-3.06%
$ -- $ 0
Jun 22, 2019 $ 0.000162
+63.39%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
-73.29%
$ -- $ 9
Jun 20, 2019 $ 0.000372
+109.69%
$ -- $ 0
Jun 19, 2019 $ 0.000177
+7.72%
$ -- $ 0
Jun 18, 2019 $ 0.000165
+78.46%
$ -- $ 0