JOOPS Historical Data

JOOPS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00131
-2.42%
$ -- $ 27
Jan 17, 2019 $ 0.00135
+162.16%
$ -- $ 106
Jan 16, 2019 $ 0.000513
-50.06%
$ -- $ 0.1
Jan 15, 2019 $ 0.00103
+88.28%
$ -- $ 1
Jan 14, 2019 $ 0.000547
-58.50%
$ -- $ 0
Jan 13, 2019 $ 0.00132
+156.25%
$ -- $ 2
Jan 12, 2019 $ 0.000514
-60.03%
$ -- $ 0
Jan 11, 2019 $ 0.00128
+90.11%
$ -- $ 1
Jan 10, 2019 $ 0.000675
-41.62%
$ -- $ 1
Jan 9, 2019 $ 0.00116
-49.77%
$ -- $ 1
Jan 8, 2019 $ 0.0023
-1.85%
$ -- $ 39
Jan 7, 2019 $ 0.00235
-12.51%
$ -- $ 160
Jan 6, 2019 $ 0.00269
+113.95%
$ -- $ 754
Jan 5, 2019 $ 0.00125
+114.48%
$ -- $ 414
Jan 4, 2019 $ 0.000584
+10.91%
$ -- $ 0.1
Jan 3, 2019 $ 0.000526
-1.53%
$ -- $ 6
Jan 2, 2019 $ 0.000533
+4.18%
$ -- $ 0.1
Jan 1, 2019 $ 0.00066
-2.24%
$ -- $ 1
Dec 31, 2018 $ 0.000671
+3.65%
$ -- $ 1
Dec 30, 2018 $ 0.000648
+2.92%
$ -- $ 4
Dec 29, 2018 $ 0.000629
-10.63%
$ -- $ 0
Dec 28, 2018 $ 0.000704
-76.68%
$ -- $ 6
Dec 27, 2018 $ 0.00302
+165.17%
$ -- $ 18
Dec 26, 2018 $ 0.00114
-12.25%
$ -- $ 6
Dec 25, 2018 $ 0.0013
-70.74%
$ -- $ 1
Dec 24, 2018 $ 0.00442
+188.28%
$ -- $ 121
Dec 23, 2018 $ 0.00153
+12.68%
$ -- $ 25
Dec 22, 2018 $ 0.00136
+36.85%
$ -- $ 1
Dec 21, 2018 $ 0.000997
-5.31%
$ -- $ 6
Download