JOOPS Historical Data

JOOPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0000232
-1.19%
$4,650 $0
Sep 24, 2021 $0.0000859
-4.24%
$17,185 $4
Sep 23, 2021 $0.0000897
+0.35%
$17,947 $4
Sep 21, 2021 $0.000127
-1.66%
$25,334 $0
Sep 20, 2021 $0.000129
-1.31%
$25,754 $1
Sep 18, 2021 $0.000145
+1.95%
$28,939 $1
Sep 17, 2021 $0.000142
+48.40%
$28,359 $1
Sep 16, 2021 $0.0000956
+0.52%
$19,124 $0
Sep 8, 2021 $0.0000928
-1.04%
$18,563 $1
Sep 7, 2021 $0.0000937
-0.70%
$18,749 $1
Sep 2, 2021 $0.000624
+0.56%
$124,892 $2
Sep 1, 2021 $0.000621
+42.70%
$124,173 $2
Aug 29, 2021 $0.0000972
-0.62%
$19,437 $0
Aug 28, 2021 $0.0000978
-0.30%
$19,553 $0
Aug 27, 2021 $0.0000948
+1.09%
$18,964 $0
Aug 26, 2021 $0.000094
-74.19%
$18,800 $0
Aug 25, 2021 $0.000364
+5.47%
$72,848 $1
Aug 24, 2021 $0.00056
-1.38%
$112,004 $1
Aug 23, 2021 $0.000568
-0.18%
$113,533 $5
Aug 22, 2021 $0.000568
+3.99%
$113,513 $6
Aug 21, 2021 $0.000547
+454.72%
$109,372 $4
Aug 20, 2021 $0.0000985
-81.12%
$19,709 $2
Aug 19, 2021 $0.000521
+1.68%
$104,248 $7
Aug 18, 2021 $0.000515
+5.90%
$103,039 $19
Aug 17, 2021 $0.000487
-5.18%
$97,388 $16
Aug 16, 2021 $0.000513
-6.16%
$102,504 $11
Aug 15, 2021 $0.000546
+16.70%
$109,187 $9
Aug 14, 2021 $0.000452
-6.43%
$90,435 $27
Aug 8, 2021 $0.000669
+199.17%
$133,824 $14
Aug 2, 2021 $0.00036
+1.01%
$71,973 $0.01
Aug 1, 2021 $0.000356
-3.65%
$71,278 $0
Jul 30, 2021 $0.0002
+0.05%
$40,008 $0
Jul 29, 2021 $0.0002
+0.23%
$39,993 $0.01
Jul 27, 2021 $0.000195
+4.55%
$39,033 $0
Jul 26, 2021 $0.000187
+5.72%
$37,331 $0
Jul 25, 2021 $0.000176
+3.07%
$35,290 $0
Jul 22, 2021 $0.000316
+10.38%
$63,131 $0
Jul 21, 2021 $0.000286
+1.62%
$57,207 $0
Jul 20, 2021 $0.000149
-3.53%
$29,816 $0
Jul 19, 2021 $0.000155
+21.55%
$30,907 $18
Jul 18, 2021 $0.000127
-1.12%
$25,437 $0
Jul 16, 2021 $0.0000958
+0.72%
$19,158 $14
Jul 15, 2021 $0.000095
+0.47%
$19,003 $14
Jul 13, 2021 $0.0000655
-0.86%
$13,107 $5
Jul 12, 2021 $0.0000661
-84.44%
$13,229 $7
Jul 11, 2021 $0.000425
+1.56%
$85,038 $0
Jul 10, 2021 $0.0000673
+0.04%
$13,451 $13
Jul 9, 2021 $0.0000673
+2.57%
$13,455 $27
Jul 8, 2021 $0.0000656
-86.69%
$13,114 $22
Jul 7, 2021 $0.000493
+0.22%
$98,578 $0