JOOPS Historical Data

JOOPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.000487
+1.64%
$97,384 $0
Jul 5, 2021 $0.000479
-5.36%
$95,860 $0
Jul 4, 2021 $0.000506
+4.91%
$101,291 $0
Jul 3, 2021 $0.000483
+0.28%
$96,543 $0
Jun 14, 2021 $0.0000404
+3.44%
$8,085 $0
Jun 13, 2021 $0.000039
+0.28%
$7,808 $0
Jun 12, 2021 $0.0000707
-5.23%
$14,133 $1
Jun 11, 2021 $0.0000745
+1.55%
$14,910 $1
Jun 10, 2021 $0.0000736
-34.22%
$14,714 $0.01
Jun 9, 2021 $0.000112
+11.55%
$22,374 $0.01
Jun 8, 2021 $0.0001
+5.43%
$20,055 $0
Jun 7, 2021 $0.00047
-4.04%
$93,968 $16
Jun 6, 2021 $0.000489
+12.04%
$97,884 $90
May 19, 2021 $0.000117
-9.64%
$23,376 $0
May 18, 2021 $0.000129
-5.09%
$25,877 $0
May 13, 2021 $0.0000152
-87.02%
$3,031 $0
May 12, 2021 $0.000117
+968.05%
$23,447 $0
May 11, 2021 $0.000011
-93.53%
$2,196 $3
May 10, 2021 $0.00017
-3.32%
$33,936 $0
May 8, 2021 $0.0000599
+3.61%
$11,979 $1
May 7, 2021 $0.0000578
-49.66%
$11,562 $2
May 6, 2021 $0.000173
-1.18%
$34,507 $0
May 5, 2021 $0.000175
+0.26%
$34,913 $0
May 4, 2021 $0.0₅967
+10.10%
$1,934 $0
May 3, 2021 $0.0₅879
-1.61%
$1,757 $0.001
Apr 29, 2021 $0.0₅515
+16.43%
$1,030 $0
Apr 28, 2021 $0.0₅442
-1.25%
$884 $0.00001
Apr 21, 2021 $0.00017
-0.51%
$34,052 $2
Apr 20, 2021 $0.000171
+2.02%
$34,219 $2
Apr 18, 2021 $0.000109
-17.24%
$21,896 $3
Apr 17, 2021 $0.000132
-28.77%
$26,462 $3
Apr 16, 2021 $0.00508
+1.24%
$1.02 million $0
Apr 15, 2021 $0.00501
+3.92K%
$1 million $0
Apr 14, 2021 $0.000125
+0.55%
$24,943 $54
Apr 10, 2021 $0.000122
+3.53%
$24,334 $0
Apr 9, 2021 $0.000118
-0.18%
$23,504 $0
Apr 7, 2021 $0.00411
-7.39%
$822,752 $0
Apr 6, 2021 $0.00444
+4.09K%
$888,553 $0
Apr 5, 2021 $0.000106
-4.95%
$21,201 $0
Apr 4, 2021 $0.000112
-96.53%
$22,305 $0
Apr 3, 2021 $0.00321
+3.01K%
$642,719 $53
Apr 2, 2021 $0.000119
+0.92%
$23,794 $0
Apr 1, 2021 $0.000118
-96.94%
$23,579 $0
Mar 30, 2021 $0.00393
+9.91%
$785,674 $27
Mar 29, 2021 $0.00358
-5.77%
$715,004 $21
Mar 28, 2021 $0.00379
+3.85K%
$758,946 $0
Mar 27, 2021 $0.000096
-0.38%
$19,209 $0.01
Mar 24, 2021 $0.000113
+3.05%
$22,635 $1
Mar 23, 2021 $0.00011
-0.23%
$21,974 $1
Mar 17, 2021 $0.000496
+0.34%
$99,268 $10