JOOPS Historical Data

JOOPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000494
+2.75%
$ 98,860 $ 10
Mar 15, 2021 $ 0.000481
+304.69%
$ 96,236 $ 10
Mar 14, 2021 $ 0.000119
-2.73%
$ 23,810 $ 6
Mar 13, 2021 $ 0.00018
+4.27%
$ 36,013 $ 0
Mar 12, 2021 $ 0.000173
-0.29%
$ 34,542 $ 0
Mar 11, 2021 $ 0.000173
+3.27%
$ 34,641 $ 0
Mar 10, 2021 $ 0.000168
+2.17%
$ 33,565 $ 9
Mar 9, 2021 $ 0.000117
+4.40%
$ 23,392 $ 0
Mar 8, 2021 $ 0.000112
-27.21%
$ 22,403 $ 0
Mar 7, 2021 $ 0.000154
+57.39%
$ 30,798 $ 3
Mar 6, 2021 $ 0.0000979
+103.18%
$ 19,570 $ 1
Mar 5, 2021 $ 0.00345
+4.29%
$ 689,749 $ 3
Mar 4, 2021 $ 0.00331
+1.60%
$ 661,555 $ 3
Feb 26, 2021 $ 0.0000462
-2.54%
$ 9,248 $ 0.001
Feb 25, 2021 $ 0.0000476
-1.29%
$ 9,512 $ 0.001
Feb 24, 2021 $ 0.00511
+8.84%
$ 1.02 million $ 0.1
Feb 23, 2021 $ 0.00469
+1.49%
$ 937,428 $ 0
Feb 22, 2021 $ 0.000129
-6.08%
$ 25,863 $ 0
Feb 21, 2021 $ 0.000138
+0.38%
$ 27,530 $ 0
Feb 20, 2021 $ 0.000137
+146.23%
$ 27,428 $ 0
Feb 19, 2021 $ 0.0000557
-46.17%
$ 11,132 $ 8
Feb 18, 2021 $ 0.000103
-18.91%
$ 20,685 $ 0
Feb 17, 2021 $ 0.000128
+3.87%
$ 25,508 $ 0
Feb 16, 2021 $ 0.000119
-0.69%
$ 23,895 $ 0
Feb 15, 2021 $ 0.00012
-17.82%
$ 24,067 $ 0
Feb 14, 2021 $ 0.000146
+10.43%
$ 29,292 $ 0
Feb 13, 2021 $ 0.000133
-7.53%
$ 26,520 $ 0
Feb 12, 2021 $ 0.000118
+1.94%
$ 23,613 $ 0
Feb 11, 2021 $ 0.000116
+7.38%
$ 23,166 $ 0
Feb 10, 2021 $ 0.000108
+0.19%
$ 21,579 $ 0.1
Feb 9, 2021 $ 0.000108
+16.34%
$ 21,540 $ 0
Feb 8, 2021 $ 0.0000925
+3.78%
$ 18,496 $ 0
Feb 6, 2021 $ 0.000088
+9.84%
$ 17,604 $ 0
Feb 5, 2021 $ 0.0000801
+6.60%
$ 16,022 $ 0.01
Feb 4, 2021 $ 0.0000748
+0.13%
$ 14,951 $ 0
Feb 3, 2021 $ 0.0000747
+4.20%
$ 14,931 $ 0
Feb 2, 2021 $ 0.000107
+6.30%
$ 21,343 $ 1
Feb 1, 2021 $ 0.0001
+39.72%
$ 20,080 $ 0
Jan 30, 2021 $ 0.0000699
-1.77%
$ 13,979 $ 0.001
Jan 29, 2021 $ 0.0000711
+0.64%
$ 14,225 $ 0
Jan 27, 2021 $ 0.000069
-7.56%
$ 13,803 $ 0.0001
Jan 26, 2021 $ 0.0000747
+0.46%
$ 14,943 $ 0.0001
Jan 24, 2021 $ 0.000096
-0.29%
$ 19,192 $ 0
Jan 23, 2021 $ 0.0000962
-2.64%
$ 19,242 $ 0
Jan 22, 2021 $ 0.0000987
-83.62%
$ 19,746 $ 0
Jan 21, 2021 $ 0.000603
+766.27%
$ 120,559 $ 0
Jan 20, 2021 $ 0.000105
+46.96%
$ 20,936 $ 0
Jan 19, 2021 $ 0.0000714
+492.48%
$ 14,278 $ 3
Jan 18, 2021 $ 0.0000121
+8.12%
$ 2,410 $ 0
Jan 17, 2021 $ 0.0000111
-89.70%
$ 2,230 $ 0