JOOPS Historical Data

JOOPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.000494
+2.75%
$98,860 $10
Mar 15, 2021 $0.000481
+304.69%
$96,236 $10
Mar 14, 2021 $0.000119
-2.73%
$23,810 $6
Mar 13, 2021 $0.00018
+4.27%
$36,013 $0
Mar 12, 2021 $0.000173
-0.29%
$34,542 $0
Mar 11, 2021 $0.000173
+3.27%
$34,641 $0
Mar 10, 2021 $0.000168
+2.17%
$33,565 $9
Mar 9, 2021 $0.000117
+4.40%
$23,392 $0
Mar 8, 2021 $0.000112
-27.21%
$22,403 $0
Mar 7, 2021 $0.000154
+57.39%
$30,798 $3
Mar 6, 2021 $0.0000979
+103.18%
$19,570 $1
Mar 5, 2021 $0.00345
+4.29%
$689,749 $3
Mar 4, 2021 $0.00331
+1.60%
$661,555 $3
Feb 26, 2021 $0.0000462
-2.54%
$9,248 $0.001
Feb 25, 2021 $0.0000476
-1.29%
$9,512 $0.001
Feb 24, 2021 $0.00511
+8.84%
$1.02 million $0.1
Feb 23, 2021 $0.00469
+1.49%
$937,428 $0
Feb 22, 2021 $0.000129
-6.08%
$25,863 $0
Feb 21, 2021 $0.000138
+0.38%
$27,530 $0
Feb 20, 2021 $0.000137
+146.23%
$27,428 $0
Feb 19, 2021 $0.0000557
-46.17%
$11,132 $8
Feb 18, 2021 $0.000103
-18.91%
$20,685 $0
Feb 17, 2021 $0.000128
+3.87%
$25,508 $0
Feb 16, 2021 $0.000119
-0.69%
$23,895 $0
Feb 15, 2021 $0.00012
-17.82%
$24,067 $0
Feb 14, 2021 $0.000146
+10.43%
$29,292 $0
Feb 13, 2021 $0.000133
-7.53%
$26,520 $0
Feb 12, 2021 $0.000118
+1.94%
$23,613 $0
Feb 11, 2021 $0.000116
+7.38%
$23,166 $0
Feb 10, 2021 $0.000108
+0.19%
$21,579 $0.1
Feb 9, 2021 $0.000108
+16.34%
$21,540 $0
Feb 8, 2021 $0.0000925
+3.78%
$18,496 $0
Feb 6, 2021 $0.000088
+9.84%
$17,604 $0
Feb 5, 2021 $0.0000801
+6.60%
$16,022 $0.01
Feb 4, 2021 $0.0000748
+0.13%
$14,951 $0
Feb 3, 2021 $0.0000747
+4.20%
$14,931 $0
Feb 2, 2021 $0.000107
+6.30%
$21,343 $1
Feb 1, 2021 $0.0001
+39.72%
$20,080 $0
Jan 30, 2021 $0.0000699
-1.77%
$13,979 $0.001
Jan 29, 2021 $0.0000711
+0.64%
$14,225 $0
Jan 27, 2021 $0.000069
-7.56%
$13,803 $0.0001
Jan 26, 2021 $0.0000747
+0.46%
$14,943 $0.0001
Jan 24, 2021 $0.000096
-0.29%
$19,192 $0
Jan 23, 2021 $0.0000962
-2.64%
$19,242 $0
Jan 22, 2021 $0.0000987
-83.62%
$19,746 $0
Jan 21, 2021 $0.000603
+766.27%
$120,559 $0
Jan 20, 2021 $0.000105
+46.96%
$20,936 $0
Jan 19, 2021 $0.0000714
+492.48%
$14,278 $3
Jan 18, 2021 $0.0000121
+8.12%
$2,410 $0
Jan 17, 2021 $0.0000111
-89.70%
$2,230 $0