JOOPS Historical Data

JOOPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.000108
+2.12%
$21,682 $0
Jan 15, 2021 $0.000106
-32.95%
$21,213 $0
Jan 14, 2021 $0.0₅629
-4.12%
$1,259 $0
Jan 13, 2021 $0.0₅656
+6.26%
$1,312 $0
Jan 12, 2021 $0.0₅617
+7.59%
$1,233 $0.0001
Jan 11, 2021 $0.0₅573
-3.70%
$1,147 $0.0001
Jan 9, 2021 $0.0₅598
-94.76%
$1,195 $0.001
Jan 8, 2021 $0.000114
-3.94%
$22,819 $0
Jan 7, 2021 $0.000154
+2.03K%
$30,811 $0
Jan 6, 2021 $0.0₅724
-94.68%
$1,448 $0
Jan 5, 2021 $0.000136
-14.89%
$27,198 $1
Jan 4, 2021 $0.0000562
-0.56%
$11,232 $0
Jan 3, 2021 $0.0000564
-14.77%
$11,286 $0
Jan 2, 2021 $0.0000662
-62.42%
$13,233 $0
Jan 1, 2021 $0.000176
+0.03%
$35,205 $0
Dec 27, 2020 $0.0000639
+1.71%
$12,786 $0
Dec 26, 2020 $0.0000634
-4.59%
$12,675 $0
Dec 25, 2020 $0.00016
-0.16%
$32,015 $6
Dec 24, 2020 $0.000162
-3.04%
$32,392 $6
Dec 21, 2020 $0.000166
-8.84%
$33,126 $0
Dec 20, 2020 $0.000179
-4.47%
$35,865 $0
Dec 19, 2020 $0.000191
+66.16%
$38,177 $1
Dec 18, 2020 $0.000114
+0.78%
$22,764 $6
Dec 17, 2020 $0.000198
-6.36%
$39,629 $0
Dec 16, 2020 $0.000208
+0.08%
$41,578 $0
Dec 12, 2020 $0.000211
+1.08%
$42,242 $0
Dec 11, 2020 $0.000203
+3.21%
$40,678 $0
Dec 10, 2020 $0.000204
-2.81%
$40,767 $0
Dec 9, 2020 $0.000203
+20.18%
$40,605 $0
Dec 8, 2020 $0.000171
-23.54%
$34,208 $0
Dec 7, 2020 $0.000224
+7.57%
$44,752 $0
Dec 6, 2020 $0.000211
+21.86%
$42,139 $0
Dec 5, 2020 $0.000172
+0.89%
$34,418 $2
Dec 3, 2020 $0.000178
+1.64%
$35,556 $0
Dec 2, 2020 $0.000176
+2.93%
$35,153 $0
Dec 1, 2020 $0.000171
-1.64%
$34,159 $0
Nov 28, 2020 $0.000161
-0.28%
$32,149 $0
Nov 27, 2020 $0.000161
+6.89%
$32,219 $0
Nov 26, 2020 $0.000151
-18.57%
$30,124 $0
Nov 25, 2020 $0.000185
-3.32%
$37,011 $0
Nov 24, 2020 $0.000191
-3.32%
$38,275 $0
Nov 23, 2020 $0.000198
+7.98%
$39,601 $29
Nov 22, 2020 $0.000183
+18.20%
$36,679 $0
Nov 21, 2020 $0.000155
-8.52%
$31,020 $0
Nov 20, 2020 $0.00017
+15.85%
$33,902 $0
Nov 19, 2020 $0.000146
+13.17%
$29,261 $0
Nov 18, 2020 $0.000129
-70.31%
$25,865 $3
Nov 17, 2020 $0.000436
+0.89%
$87,264 $0.1
Nov 16, 2020 $0.000432
+125.90%
$86,495 $1
Nov 15, 2020 $0.000191
+0.64%
$38,293 $0