JOOPS Historical Data

JOOPS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.000163
+0.38%
$32,665 $0
Nov 12, 2020 $0.000163
+0.83%
$32,542 $0
Nov 8, 2020 $0.000166
+1.45%
$33,103 $0
Nov 7, 2020 $0.000163
-19.43%
$32,628 $0
Nov 6, 2020 $0.000202
+1.01%
$40,472 $0
Nov 5, 2020 $0.000201
-5.32%
$40,142 $14
Nov 4, 2020 $0.000212
+16.41%
$42,396 $65
Oct 27, 2020 $0.000175
-0.05%
$34,901 $0
Oct 26, 2020 $0.000175
+0.28%
$34,930 $0
Oct 23, 2020 $0.000179
+0.28%
$35,758 $0.00001
Oct 22, 2020 $0.000178
+4.16%
$35,660 $0.00001
Oct 21, 2020 $0.000171
+1.34%
$34,238 $0
Oct 20, 2020 $0.000156
+14.88%
$31,227 $0
Oct 19, 2020 $0.000136
+7.44%
$27,183 $0.1
Oct 18, 2020 $0.000126
+0.69%
$25,299 $0.1
Oct 11, 2020 $0.000113
+0.46%
$22,694 $0
Oct 10, 2020 $0.000113
-10.93%
$22,587 $0
Oct 9, 2020 $0.000127
+5.48%
$25,362 $0.001
Oct 8, 2020 $0.00012
+24.91%
$24,033 $0
Oct 7, 2020 $0.0000962
-19.50%
$19,240 $2
Oct 6, 2020 $0.000119
-8.00%
$23,895 $0
Oct 5, 2020 $0.00013
-0.86%
$25,974 $0.1
Oct 3, 2020 $0.000105
-0.38%
$21,062 $0.01
Oct 2, 2020 $0.000106
-9.54%
$21,144 $0.01
Oct 1, 2020 $0.000117
-1.49%
$23,361 $4
Sep 30, 2020 $0.000119
-45.68%
$23,713 $5
Sep 29, 2020 $0.000218
+16.41%
$43,656 $32
Sep 28, 2020 $0.000188
-8.73%
$37,514 $5
Sep 27, 2020 $0.000205
+73.09%
$41,088 $17
Sep 26, 2020 $0.000118
+0.23%
$23,580 $3
Sep 25, 2020 $0.000118
-0.42%
$23,523 $3
Sep 24, 2020 $0.000118
-40.65%
$23,620 $5
Sep 23, 2020 $0.000199
+2.11%
$39,801 $3
Sep 22, 2020 $0.000195
+2.81%
$38,977 $1
Sep 21, 2020 $0.00019
-12.48%
$37,915 $0
Sep 20, 2020 $0.000217
-1.24%
$43,317 $0
Sep 19, 2020 $0.000219
+82.05%
$43,858 $1
Sep 18, 2020 $0.00012
-3.17%
$24,068 $2
Sep 17, 2020 $0.000136
+32.63%
$27,176 $2
Sep 16, 2020 $0.000133
+2.50%
$26,586 $5
Sep 15, 2020 $0.00013
-13.11%
$25,940 $0
Sep 14, 2020 $0.000149
+0.14%
$29,818 $0
Sep 12, 2020 $0.000135
+3.90%
$27,031 $0
Sep 11, 2020 $0.00013
+3.44%
$26,004 $0
Sep 10, 2020 $0.0000934
+1.44%
$18,677 $0.1
Sep 9, 2020 $0.0000921
+0.09%
$18,413 $0.1
Sep 5, 2020 $0.000228
-13.36%
$45,565 $187
Sep 4, 2020 $0.000263
+50.57%
$52,639 $243
Sep 3, 2020 $0.000175
-39.83%
$35,005 $137
Sep 2, 2020 $0.000291
+124.07%
$58,196 $0