JOOPS Historical Data

JOOPS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000163
+0.38%
$ 32,665 $ 0
Nov 12, 2020 $ 0.000163
+0.83%
$ 32,542 $ 0
Nov 8, 2020 $ 0.000166
+1.45%
$ 33,103 $ 0
Nov 7, 2020 $ 0.000163
-19.43%
$ 32,628 $ 0
Nov 6, 2020 $ 0.000202
+1.01%
$ 40,472 $ 0
Nov 5, 2020 $ 0.000201
-5.32%
$ 40,142 $ 14
Nov 4, 2020 $ 0.000212
+16.41%
$ 42,396 $ 65
Oct 27, 2020 $ 0.000175
-0.05%
$ 34,901 $ 0
Oct 26, 2020 $ 0.000175
+0.28%
$ 34,930 $ 0
Oct 23, 2020 $ 0.000179
+0.28%
$ 35,758 $ 0.00001
Oct 22, 2020 $ 0.000178
+4.16%
$ 35,660 $ 0.00001
Oct 21, 2020 $ 0.000171
+1.34%
$ 34,238 $ 0
Oct 20, 2020 $ 0.000156
+14.88%
$ 31,227 $ 0
Oct 19, 2020 $ 0.000136
+7.44%
$ 27,183 $ 0.1
Oct 18, 2020 $ 0.000126
+0.69%
$ 25,299 $ 0.1
Oct 11, 2020 $ 0.000113
+0.46%
$ 22,694 $ 0
Oct 10, 2020 $ 0.000113
-10.93%
$ 22,587 $ 0
Oct 9, 2020 $ 0.000127
+5.48%
$ 25,362 $ 0.001
Oct 8, 2020 $ 0.00012
+24.91%
$ 24,033 $ 0
Oct 7, 2020 $ 0.0000962
-19.50%
$ 19,240 $ 2
Oct 6, 2020 $ 0.000119
-8.00%
$ 23,895 $ 0
Oct 5, 2020 $ 0.00013
-0.86%
$ 25,974 $ 0.1
Oct 3, 2020 $ 0.000105
-0.38%
$ 21,062 $ 0.01
Oct 2, 2020 $ 0.000106
-9.54%
$ 21,144 $ 0.01
Oct 1, 2020 $ 0.000117
-1.49%
$ 23,361 $ 4
Sep 30, 2020 $ 0.000119
-45.68%
$ 23,713 $ 5
Sep 29, 2020 $ 0.000218
+16.41%
$ 43,656 $ 32
Sep 28, 2020 $ 0.000188
-8.73%
$ 37,514 $ 5
Sep 27, 2020 $ 0.000205
+73.09%
$ 41,088 $ 17
Sep 26, 2020 $ 0.000118
+0.23%
$ 23,580 $ 3
Sep 25, 2020 $ 0.000118
-0.42%
$ 23,523 $ 3
Sep 24, 2020 $ 0.000118
-40.65%
$ 23,620 $ 5
Sep 23, 2020 $ 0.000199
+2.11%
$ 39,801 $ 3
Sep 22, 2020 $ 0.000195
+2.81%
$ 38,977 $ 1
Sep 21, 2020 $ 0.00019
-12.48%
$ 37,915 $ 0
Sep 20, 2020 $ 0.000217
-1.24%
$ 43,317 $ 0
Sep 19, 2020 $ 0.000219
+82.05%
$ 43,858 $ 1
Sep 18, 2020 $ 0.00012
-3.17%
$ 24,068 $ 2
Sep 17, 2020 $ 0.000136
+32.63%
$ 27,176 $ 2
Sep 16, 2020 $ 0.000133
+2.50%
$ 26,586 $ 5
Sep 15, 2020 $ 0.00013
-13.11%
$ 25,940 $ 0
Sep 14, 2020 $ 0.000149
+0.14%
$ 29,818 $ 0
Sep 12, 2020 $ 0.000135
+3.90%
$ 27,031 $ 0
Sep 11, 2020 $ 0.00013
+3.44%
$ 26,004 $ 0
Sep 10, 2020 $ 0.0000934
+1.44%
$ 18,677 $ 0.1
Sep 9, 2020 $ 0.0000921
+0.09%
$ 18,413 $ 0.1
Sep 5, 2020 $ 0.000228
-13.36%
$ 45,565 $ 187
Sep 4, 2020 $ 0.000263
+50.57%
$ 52,639 $ 243
Sep 3, 2020 $ 0.000175
-39.83%
$ 35,005 $ 137
Sep 2, 2020 $ 0.000291
+124.07%
$ 58,196 $ 0