Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 366.89
-0.32%
$ 96,150 $ 1.06 billion
1:42 PM $ 368.11
-0.26%
$ 96,150 $ 975.84 million
1:41 PM $ 368.95
-0.04%
$ 96,150 $ 975.84 million
1:40 PM $ 369.22
+0.05%
$ 96,150 $ 924.43 million
1:39 PM $ 368.84
-0.18%
$ 96,328 $ 924.43 million
1:38 PM $ 369.43
-0.01%
$ 96,328 $ 924.43 million
1:37 PM $ 369.52
+0.08%
$ 96,328 $ 809.7 million
1:36 PM $ 369.25
-0.01%
$ 96,328 $ 809.7 million
1:35 PM $ 369.02
-0.18%
$ 96,328 $ 632.57 million
1:34 PM $ 369.69
-0.23%
$ 96,550 $ 632.57 million
1:33 PM $ 370.58
-0.19%
$ 96,550 $ 493.51 million
1:32 PM $ 371.51
+0.44%
$ 96,550 $ 493.51 million
1:31 PM $ 369.87
-0.23%
$ 96,550 $ 240.38 million
1:30 PM $ 370.61
+0.75%
$ 96,550 $ 240.38 million
1:29 PM $ 368.01
+0.00%
$ 96,111 $ 207.65 million
1:28 PM $ 368.03
+0.29%
$ 96,111 $ 207.65 million
1:27 PM $ 366.99
+0.09%
$ 96,111 $ 195.39 million
1:26 PM $ 366.68
+0.03%
$ 96,111 $ 188.33 million
1:25 PM $ 366.56
+0.37%
$ 96,111 $ 188.33 million
1:24 PM $ 365.21
-0.01%
$ 95,380 $ 187 million
1:23 PM $ 365.26
-0.03%
$ 95,380 $ 187 million
1:22 PM $ 365.37
-0.02%
$ 95,380 $ 187 million
1:21 PM $ 365.44
+0.00%
$ 95,380 $ 185.64 million
1:20 PM $ 365.43
-0.03%
$ 95,380 $ 185.64 million
1:19 PM $ 365.53
-0.02%
$ 95,463 $ 184.59 million
1:18 PM $ 365.62
-0.01%
$ 95,463 $ 184.59 million
1:17 PM $ 365.64
-0.01%
$ 95,463 $ 184.06 million
1:16 PM $ 365.7
+0.00%
$ 95,463 $ 184.06 million
1:15 PM $ 365.71
+0.00%
$ 95,463 $ 182.17 million
1:14 PM $ 365.7
+0.02%
$ 95,508 $ 182.17 million
1:13 PM $ 365.63
-0.01%
$ 95,508 $ 181.13 million
1:12 PM $ 365.66
+0.01%
$ 95,508 $ 180.41 million
1:11 PM $ 365.63
+0.01%
$ 95,508 $ 180.41 million
1:10 PM $ 365.59
+0.02%
$ 95,508 $ 178.76 million
1:09 PM $ 365.53
-0.01%
$ 95,463 $ 178.76 million
1:08 PM $ 365.58
+0.06%
$ 95,463 $ 175.73 million
1:07 PM $ 365.33
+0.01%
$ 95,463 $ 175.73 million
1:06 PM $ 365.29
+0.00%
$ 95,463 $ 175.73 million
1:05 PM $ 365.31
-0.02%
$ 95,463 $ 174.65 million
1:04 PM $ 365.39
-0.01%
$ 95,427 $ 174.65 million
1:03 PM $ 365.43
+0.02%
$ 95,427 $ 172.02 million
1:02 PM $ 365.35
+0.01%
$ 95,427 $ 172.02 million
1:01 PM $ 365.31
+0.00%
$ 95,427 $ 169.87 million
1:00 PM $ 365.3
+0.03%
$ 95,427 $ 169.87 million
12:59 PM $ 365.17
+0.01%
$ 95,369 $ 169.47 million
12:58 PM $ 365.13
+0.00%
$ 95,369 $ 169.47 million
12:57 PM $ 365.12
+0.00%
$ 95,369 $ 168.67 million
12:56 PM $ 365.12
+0.00%
$ 95,369 $ 167.42 million
12:55 PM $ 365.13
+0.00%
$ 95,369 $ 167.42 million
12:54 PM $ 365.13
+0.00%
$ 95,359 $ 167.42 million