BlockGPT Historical Data

BGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00109
-12.70%
$ 1.09 million $ 5,273
Apr 1, 2024 $ 0.00125
-0.97%
$ 1.25 million $ 3,238
Mar 31, 2024 $ 0.00127
+0.43%
$ -- $ 5,006
Mar 30, 2024 $ 0.00127
+1.21%
$ 1.27 million $ 4,981
Mar 29, 2024 $ 0.00125
-2.80%
$ 1.25 million $ 7,699
Mar 28, 2024 $ 0.00129
+0.51%
$ 1.29 million $ 7,649
Mar 27, 2024 $ 0.00128
+0.76%
$ 1.28 million $ 7,118
Mar 26, 2024 $ 0.00127
+0.38%
$ 1.27 million $ 2,199
Mar 25, 2024 $ 0.00129
+5.43%
$ 1.29 million $ 4,394
Mar 24, 2024 $ 0.00123
+2.78%
$ 1.23 million $ 4,172
Mar 23, 2024 $ 0.00122
+1.85%
$ 1.22 million $ 3,770
Mar 22, 2024 $ 0.0012
-6.86%
$ 1.2 million $ 6,044
Mar 21, 2024 $ 0.00129
+11.25%
$ 1.29 million $ 20,332
Mar 20, 2024 $ 0.00116
+21.41%
$ 1.16 million $ 13,022
Mar 19, 2024 $ 0.000954
-9.75%
$ 954,153 $ 10,569
Mar 18, 2024 $ 0.00118
-4.31%
$ 1.18 million $ 2,444
Mar 17, 2024 $ 0.00123
+6.99%
$ 1.23 million $ 2,555
Mar 16, 2024 $ 0.00115
+7.12%
$ 1.15 million $ 21,167
Mar 15, 2024 $ 0.00108
-13.36%
$ 1.08 million $ 39,096
Mar 14, 2024 $ 0.00124
-13.21%
$ 1.24 million $ 30,419
Mar 13, 2024 $ 0.00143
+5.56%
$ 1.43 million $ 19,998
Mar 12, 2024 $ 0.00136
+57.30%
$ 1.36 million $ 68,658
Mar 11, 2024 $ 0.000862
+9.58%
$ 862,069 $ 10,519
Mar 10, 2024 $ 0.000787
+9.48%
$ 786,843 $ 5,734
Mar 9, 2024 $ 0.000719
-22.25%
$ 718,704 $ 26,449
Mar 8, 2024 $ 0.000924
-4.86%
$ 924,334 $ 12,215
Mar 7, 2024 $ 0.00097
+5.46%
$ 970,470 $ 7,962
Mar 6, 2024 $ 0.00092
+26.30%
$ 919,556 $ 12,022
Mar 5, 2024 $ 0.00073
-16.78%
$ 730,082 $ 15,170
Mar 4, 2024 $ 0.000877
-6.32%
$ 877,445 $ 18,939
Mar 3, 2024 $ 0.000936
-1.04%
$ 935,636 $ 12,313
Mar 2, 2024 $ 0.000945
-5.65%
$ 945,240 $ 3,667
Mar 1, 2024 $ 0.001
+0.06%
$ 1 million $ 12,115
Feb 29, 2024 $ 0.001
-24.06%
$ 1 million $ 53,320
Feb 28, 2024 $ 0.00132
+24.00%
$ 1.32 million $ 17,013
Feb 27, 2024 $ 0.00106
-5.88%
$ 1.06 million $ 19,314
Feb 26, 2024 $ 0.00113
-11.35%
$ 1.13 million $ 15,377
Feb 25, 2024 $ 0.00127
-4.16%
$ 1.27 million $ 8,666
Feb 24, 2024 $ 0.00133
-8.86%
$ 1.33 million $ 23,022
Feb 23, 2024 $ 0.00146
-3.29%
$ 1.46 million $ 9,084
Feb 22, 2024 $ 0.00151
-2.55%
$ 1.51 million $ 32,522
Feb 21, 2024 $ 0.00155
+25.53%
$ 1.55 million $ 115,178
Feb 20, 2024 $ 0.00123
+60.25%
$ 1.23 million $ 139,590
Feb 19, 2024 $ 0.000769
+16.02%
$ 769,440 $ 17,561
Feb 18, 2024 $ 0.000662
+4.31%
$ 662,396 $ 6,458
Feb 17, 2024 $ 0.000635
-8.12%
$ 635,186 $ 50,155
Feb 16, 2024 $ 0.000692
-5.36%
$ 691,877 $ 7,444
Feb 15, 2024 $ 0.000731
+12.91%
$ 731,177 $ 9,034
Feb 14, 2024 $ 0.000648
+5.91%
$ 648,079 $ 2,055
Feb 13, 2024 $ 0.000612
-1.45%
$ 611,627 $ 6,157