BlockGPT Historical Data

BGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000583
-0.42%
$ -- $ 12,330
Feb 6, 2024 $ 0.000586
-2.85%
$ 585,837 $ 12,393
Feb 5, 2024 $ 0.000603
+37.62%
$ 602,897 $ 25,057
Feb 3, 2024 $ 0.000429
-0.27%
$ -- $ 4,420
Feb 2, 2024 $ 0.00043
-5.42%
$ 430,016 $ 4,429
Feb 1, 2024 $ 0.000455
+4.57%
$ 454,512 $ 2,057
Jan 31, 2024 $ 0.000435
+14.00%
$ 434,902 $ 13,229
Jan 30, 2024 $ 0.000381
+7.92%
$ 381,347 $ 23,287
Jan 25, 2024 $ 0.000375
-1.27%
$ -- $ 3,616
Jan 24, 2024 $ 0.00038
+3.98%
$ 379,621 $ 3,668
Jan 23, 2024 $ 0.000365
-3.98%
$ 364,935 $ 5,723
Jan 22, 2024 $ 0.00038
-1.92%
$ 380,131 $ 4,163
Jan 21, 2024 $ 0.000388
+4.89%
$ 387,846 $ 7,865
Jan 19, 2024 $ 0.000394
+0.66%
$ 393,782 $ 3,824
Jan 18, 2024 $ 0.000391
-5.29%
$ 391,170 $ 5,836
Jan 17, 2024 $ 0.000413
-3.50%
$ 412,744 $ 3,986
Jan 16, 2024 $ 0.000434
+4.20%
$ 434,142 $ 16,220
Jan 15, 2024 $ 0.000417
+4.72%
$ 416,865 $ 2,173
Jan 14, 2024 $ 0.000399
+30.37%
$ 398,982 $ 20,094
Jan 13, 2024 $ 0.000306
-1.17%
$ 305,963 $ 3,194
Jan 12, 2024 $ 0.000309
+6.37%
$ 309,029 $ 12,580
Jan 11, 2024 $ 0.000321
-6.69%
$ 321,213 $ 2,319
Jan 10, 2024 $ 0.000345
+6.48%
$ 344,675 $ 2,337
Jan 9, 2024 $ 0.000323
+0.59%
$ 323,344 $ 34,966
Jan 8, 2024 $ 0.000321
-23.46%
$ 321,436 $ 26,985
Jan 6, 2024 $ 0.000465
-1.07%
$ 465,423 $ 2,244
Jan 5, 2024 $ 0.00047
-2.68%
$ 469,884 $ 7,641
Jan 4, 2024 $ 0.000483
-15.13%
$ 483,038 $ 14,290
Jan 3, 2024 $ 0.000569
-0.40%
$ 569,336 $ 2,521
Jan 1, 2024 $ 0.000703
+2.65%
$ 703,343 $ 2,681
Dec 31, 2023 $ 0.000685
+25.46%
$ 685,348 $ 26,691
Dec 30, 2023 $ 0.000547
+42.55%
$ 546,538 $ 58,623
Dec 28, 2023 $ 0.000409
-0.29%
$ -- $ 2,366
Dec 27, 2023 $ 0.00041
+3.97%
$ 409,840 $ 2,367
Dec 26, 2023 $ 0.000394
-0.27%
$ 394,095 $ 2,904
Dec 25, 2023 $ 0.000395
-0.10%
$ 395,314 $ 5,548
Dec 22, 2023 $ 0.000375
+3.18%
$ 374,697 $ 2,312
Dec 21, 2023 $ 0.000363
-0.79%
$ 362,866 $ 10,337
Dec 20, 2023 $ 0.000365
-10.98%
$ 365,437 $ 2,954
Dec 19, 2023 $ 0.00041
-15.97%
$ 410,377 $ 8,711
Dec 18, 2023 $ 0.000488
+9.39%
$ 487,731 $ 4,120
Dec 17, 2023 $ 0.000446
+1.46%
$ 446,124 $ 4,401
Dec 16, 2023 $ 0.000439
-21.72%
$ 439,265 $ 16,806
Dec 15, 2023 $ 0.000561
-10.59%
$ 561,320 $ 5,886
Dec 14, 2023 $ 0.000636
+2.35%
$ 635,986 $ 4,160
Dec 13, 2023 $ 0.000621
+9.99%
$ 621,328 $ 12,153
Dec 12, 2023 $ 0.000569
-2.94%
$ 569,330 $ 21,025
Dec 11, 2023 $ 0.000586
+7.91%
$ 586,313 $ 84,797
Dec 10, 2023 $ 0.000525
+4.58%
$ 525,114 $ 35,285
Dec 9, 2023 $ 0.000502
-8.02%
$ 501,703 $ 5,614