BlockGPT Historical Data

BGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000545
-6.71%
$ 545,235 $ 8,289
Dec 7, 2023 $ 0.000592
+1.02%
$ -- $ 2,295
Dec 6, 2023 $ 0.000586
-8.65%
$ 585,973 $ 2,273
Dec 5, 2023 $ 0.000642
-10.16%
$ 642,087 $ 23,753
Dec 4, 2023 $ 0.000714
+11.20%
$ 714,403 $ 15,973
Dec 3, 2023 $ 0.000643
+1.89%
$ 642,538 $ 4,037
Dec 2, 2023 $ 0.00063
+8.53%
$ 630,486 $ 3,465
Dec 1, 2023 $ 0.000581
+14.01%
$ 580,640 $ 7,308
Nov 30, 2023 $ 0.00051
-21.95%
$ 509,623 $ 22,457
Nov 29, 2023 $ 0.000653
-8.67%
$ 653,075 $ 6,112
Nov 28, 2023 $ 0.000708
+10.84%
$ 708,251 $ 13,887
Nov 27, 2023 $ 0.000639
-6.15%
$ 638,941 $ 30,420
Nov 26, 2023 $ 0.000681
-0.22%
$ 681,231 $ 3,690
Nov 25, 2023 $ 0.000732
+0.11%
$ -- $ 1,990
Nov 24, 2023 $ 0.000731
-3.31%
$ 731,299 $ 7,022
Nov 23, 2023 $ 0.000757
+49.28%
$ 756,606 $ 16,845
Nov 22, 2023 $ 0.000507
+9.27%
$ 507,100 $ 3,301
Nov 21, 2023 $ 0.000465
-0.88%
$ 465,174 $ 3,342
Nov 20, 2023 $ 0.000523
+0.50%
$ 522,676 $ 2,631
Nov 19, 2023 $ 0.00052
+1.40%
$ 520,221 $ 2,614
Nov 18, 2023 $ 0.00049
+0.23%
$ 490,466 $ 2,559
Nov 17, 2023 $ 0.000489
-19.32%
$ 489,063 $ 13,688
Nov 16, 2023 $ 0.000606
-3.71%
$ 606,077 $ 6,436
Nov 15, 2023 $ 0.000629
+13.84%
$ 629,137 $ 9,686
Nov 14, 2023 $ 0.000553
-17.36%
$ 553,067 $ 16,707
Nov 13, 2023 $ 0.00069
+2.34%
$ 690,378 $ 3,043
Nov 12, 2023 $ 0.000674
+2.17%
$ 674,424 $ 8,073
Nov 11, 2023 $ 0.000659
-18.93%
$ 659,246 $ 26,368
Nov 10, 2023 $ 0.000813
+15.38%
$ 813,370 $ 41,283
Nov 9, 2023 $ 0.000706
+34.49%
$ 705,524 $ 12,669
Nov 8, 2023 $ 0.000525
+16.08%
$ 524,915 $ 12,350
Nov 7, 2023 $ 0.000484
-0.99%
$ 483,648 $ 3,790
Nov 6, 2023 $ 0.000488
-11.56%
$ 488,137 $ 9,295
Nov 5, 2023 $ 0.000552
-11.96%
$ 552,096 $ 2,102
Nov 4, 2023 $ 0.000627
+22.43%
$ 627,321 $ 4,404
Nov 3, 2023 $ 0.000512
-9.75%
$ 512,360 $ 4,602
Nov 2, 2023 $ 0.000568
-9.59%
$ 567,684 $ 4,404
Nov 1, 2023 $ 0.000628
-4.39%
$ 627,570 $ 12,543
Oct 31, 2023 $ 0.000656
-7.09%
$ 656,072 $ 7,740
Oct 30, 2023 $ 0.000706
-8.38%
$ 705,944 $ 48,330
Oct 29, 2023 $ 0.000771
+5.84%
$ 770,567 $ 48,499
Oct 28, 2023 $ 0.000728
+5.76%
$ 728,177 $ 44,333
Oct 27, 2023 $ 0.000689
+34.78%
$ 688,696 $ 38,309
Oct 26, 2023 $ 0.000511
+20.90%
$ 511,019 $ 58,510
Oct 25, 2023 $ 0.000423
+13.53%
$ 422,599 $ 9,949
Oct 24, 2023 $ 0.000372
+31.43%
$ 372,409 $ 4,184
Oct 23, 2023 $ 0.000283
+9.94%
$ 283,291 $ 6,571
Oct 22, 2023 $ 0.000285
+0.33%
$ -- $ 2,684
Oct 21, 2023 $ 0.000284
+1.57%
$ 283,931 $ 2,673
Oct 20, 2023 $ 0.000304
+2.65%
$ 303,672 $ 3,794