Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.00035
+0.00%
$-- $635
Aug 26, 2024 $0.00035
+0.00%
$-- $619
Aug 25, 2024 $0.00035
+0.00%
$-- $610
Aug 24, 2024 $0.00035
+0.00%
$-- $665
Aug 23, 2024 $0.00035
+0.00%
$-- $631
Aug 22, 2024 $0.00035
+0.00%
$-- $599
Aug 21, 2024 $0.00035
+0.00%
$-- $611
Aug 20, 2024 $0.00035
+0.00%
$-- $690
Aug 19, 2024 $0.00035
+0.00%
$-- $693
Aug 18, 2024 $0.00035
+0.00%
$-- $683
Aug 17, 2024 $0.00035
+0.00%
$-- $619
Aug 16, 2024 $0.00035
+0.00%
$-- $643
Aug 15, 2024 $0.00035
+0.00%
$-- $541
Aug 14, 2024 $0.00035
+0.00%
$-- $575
Aug 13, 2024 $0.00035
+0.00%
$-- $312
Aug 12, 2024 $0.00035
+0.00%
$-- $608
Aug 11, 2024 $0.00035
+0.00%
$-- $620
Aug 10, 2024 $0.00035
+0.00%
$-- $711
Aug 9, 2024 $0.00035
+0.00%
$-- $676
Aug 8, 2024 $0.00035
+0.00%
$-- $601
Aug 7, 2024 $0.00035
+0.00%
$-- $674
Aug 6, 2024 $0.00035
+0.00%
$-- $626
Aug 5, 2024 $0.00035
+0.00%
$-- $615
Aug 4, 2024 $0.00035
+0.00%
$-- $734
Aug 3, 2024 $0.00035
+0.00%
$-- $659
Aug 2, 2024 $0.00035
+0.00%
$-- $672
Aug 1, 2024 $0.00035
+0.00%
$-- $672
Jul 31, 2024 $0.00035
+0.00%
$-- $632
Jul 30, 2024 $0.00035
+0.00%
$-- $638
Jul 29, 2024 $0.00035
+0.00%
$-- $659
Jul 28, 2024 $0.00035
+0.00%
$-- $621
Jul 27, 2024 $0.00035
+0.00%
$-- $610
Jul 26, 2024 $0.00035
+0.00%
$-- $588
Jul 25, 2024 $0.00035
+0.00%
$-- $609
Jul 24, 2024 $0.00035
+0.00%
$-- $655
Jul 23, 2024 $0.00035
+0.00%
$-- $639
Jul 22, 2024 $0.00035
+0.00%
$-- $625
Jul 21, 2024 $0.00035
+0.00%
$-- $591
Jul 20, 2024 $0.00035
+0.00%
$-- $623
Jul 19, 2024 $0.00035
+0.00%
$-- $570
Jul 18, 2024 $0.00035
+0.00%
$-- $669
Jul 17, 2024 $0.00035
+0.00%
$-- $628
Jul 16, 2024 $0.00035
+0.00%
$-- $598
Jul 15, 2024 $0.00035
+0.00%
$-- $588
Jul 14, 2024 $0.00035
+0.00%
$-- $658
Jul 13, 2024 $0.00035
+0.00%
$-- $660
Jul 12, 2024 $0.00035
+0.00%
$-- $591
Jul 11, 2024 $0.00035
+0.00%
$-- $702
Jul 10, 2024 $0.00035
+0.00%
$-- $614
Jul 9, 2024 $0.00035
+0.00%
$-- $667