Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $107.1M
+3.02T%
$-- $44.66 million
May 7, 2026 $110.09M
-0.17%
$33.03 quadrillion $43.49 million
May 6, 2026 $105.26M
+2.96T%
$-- $61.6 million
May 5, 2026 $107.06M
+3.05T%
$32.12 quadrillion $103
May 4, 2026 $111.74M
-2.47%
$-- $95.08 million
May 3, 2026 $114.64M
-0.06%
$34.39 quadrillion $76.13 million
May 2, 2026 $117.32M
+3.42T%
$35.2 quadrillion $10.23 million
Apr 30, 2026 $0.00341
-0.49%
$1.02 million $371
Apr 29, 2026 $0.00342
-2.39%
$1.03 million $492
Apr 28, 2026 $0.0035
+0.27%
$1.05 million $88
Apr 26, 2026 $0.00354
+0.58%
$-- $261
Apr 25, 2026 $0.00351
-1.25%
$1.05 million $121
Apr 24, 2026 $0.00353
-0.29%
$1.06 million $48
Apr 23, 2026 $0.00351
-0.80%
$-- $1,749
Apr 22, 2026 $0.00357
-2.37%
$1.07 million $1,710
Apr 21, 2026 $0.00355
-0.02%
$-- $20
Apr 20, 2026 $0.00351
+0.32%
$-- $100
Apr 19, 2026 $0.0035
-1.09%
$1.05 million $96
Apr 18, 2026 $0.00355
-2.86%
$1.07 million $523
Apr 17, 2026 $0.00366
+1.57%
$1.1 million $536
Apr 16, 2026 $0.00359
+0.21%
$1.08 million $140
Apr 15, 2026 $0.00358
+1.24%
$1.07 million $397
Apr 14, 2026 $0.00352
-0.31%
$1.06 million $1,188
Apr 13, 2026 $0.00355
+5.26%
$1.06 million $832
Apr 11, 2026 $0.00343
-0.07%
$-- $135
Apr 10, 2026 $0.00342
+0.54%
$-- $189
Apr 9, 2026 $0.00342
+0.71%
$-- $36
Apr 8, 2026 $0.00346
-0.25%
$-- $439
Apr 7, 2026 $0.00346
+3.79%
$1.04 million $337
Apr 6, 2026 $0.00337
+0.76%
$-- $80
Apr 5, 2026 $0.00332
+0.40%
$996,357 $90
Apr 4, 2026 $0.00331
+2.92%
$993,443 $648
Apr 3, 2026 $0.0032
-0.12%
$-- $335
Apr 2, 2026 $0.00321
-4.13%
$962,079 $331
Apr 1, 2026 $0.00338
-0.08%
$-- $159
Mar 31, 2026 $0.00337
+1.07%
$1.01 million $70
Mar 30, 2026 $0.00338
+0.71%
$-- $192
Mar 29, 2026 $0.00329
+0.00%
$988,014 $20
Mar 28, 2026 $0.00334
-0.09%
$-- $52
Mar 27, 2026 $0.00333
-2.68%
$-- $70
Mar 26, 2026 $0.00342
-2.46%
$1.03 million $153
Mar 24, 2026 $0.00345
+0.86%
$-- $210
Mar 23, 2026 $0.00344
+1.18%
$1.03 million $204
Mar 22, 2026 $0.0034
+0.64%
$1.02 million $327
Mar 21, 2026 $0.00345
-0.45%
$-- $350
Mar 20, 2026 $0.00346
-0.05%
$1.04 million $111
Mar 17, 2026 $0.00365
-0.39%
$-- $87
Mar 16, 2026 $0.00369
+0.64%
$-- $137
Mar 15, 2026 $0.00362
+2.14%
$1.09 million $4,656
Mar 13, 2026 $0.00352
-0.99%
$1.06 million $94