SoQuBit Historical Data

pSOQ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000509
+0.00%
$508,518 $6,906
Apr 8, 3 PM $0.000507
+0.00%
$507,474 $7,185
Apr 8, 2 PM $0.000525
-1.33%
$525,348 $9,988
Apr 8, 1 PM $0.000527
+4.91%
$526,748 $9,954
Apr 8, 12 PM $0.000512
+0.00%
$511,784 $10,134
Apr 8, 11 AM $0.000514
+0.00%
$513,690 $9,940
Apr 8, 9 AM $0.000511
-0.16%
$510,595 $9,967
Apr 8, 8 AM $0.000481
-10.18%
$480,510 $9,049
Apr 8, 7 AM $0.000535
-2.29%
$535,053 $7,887
Apr 8, 6 AM $0.000549
+0.13%
$548,917 $7,953
Apr 8, 5 AM $0.000541
+0.00%
$540,898 $8,409
Apr 8, 4 AM $0.000527
+0.30%
$526,607 $8,050
Apr 8, 2 AM $0.000522
+0.29%
$521,857 $8,113
Apr 8, 1 AM $0.000521
-0.56%
$520,761 $8,271
Apr 7, 11 PM $0.000528
+0.12%
$527,531 $9,046
Apr 7, 10 PM $0.000527
+4.14%
$527,268 $8,888
Apr 7, 9 PM $0.000506
+0.67%
$505,846 $8,899
Apr 7, 8 PM $0.000493
-3.04%
$492,692 $9,003
Apr 7, 7 PM $0.000493
+0.00%
$493,368 $9,084
Apr 7, 6 PM $0.000509
+0.00%
$508,967 $8,998
Apr 7, 5 PM $0.000505
+1.59%
$505,120 $8,942
Apr 7, 4 PM $0.000499
-0.56%
$498,685 $9,767
Apr 7, 3 PM $0.000502
+4.54%
$502,425 $9,791
Apr 7, 2 PM $0.000507
-5.44%
$506,707 $8,416
Apr 7, 1 PM $0.000533
-2.98%
$532,957 $7,120
Apr 7, 10 AM $0.000553
-0.73%
$553,176 $6,736
Apr 7, 8 AM $0.000475
+0.00%
$474,609 $7,036
Apr 7, 7 AM $0.00048
-0.20%
$479,501 $6,909
Apr 7, 6 AM $0.000482
-2.39%
$481,739 $6,464
Apr 7, 3 AM $0.000491
+1.33%
$491,237 $6,712
Apr 7, 2 AM $0.00049
-0.62%
$489,929 $6,282
Apr 7, 1 AM $0.000492
-1.08%
$491,619 $6,485
Apr 6, 11 PM $0.000482
-0.65%
$481,910 $6,294
Apr 6, 10 PM $0.000486
-1.43%
$486,379 $6,504
Apr 6, 9 PM $0.000493
-2.42%
$493,444 $6,605
Apr 6, 8 PM $0.000505
+0.48%
$504,801 $6,991
Apr 6, 7 PM $0.000502
-2.55%
$501,973 $6,823
Apr 6, 6 PM $0.000506
+0.72%
$506,483 $6,960
Apr 6, 5 PM $0.000527
-1.99%
$527,157 $6,849
Apr 6, 4 PM $0.000539
-0.49%
$538,766 $6,069
Apr 6, 3 PM $0.000542
+0.04%
$541,947 $7,658
Apr 6, 2 PM $0.000542
-0.28%
$542,423 $7,617
Apr 6, 1 PM $0.000545
-0.78%
$544,684 $7,869
Apr 6, 12 PM $0.000549
+0.00%
$548,741 $7,999
Apr 6, 10 AM $0.000562
-5.95%
$562,438 $8,164
Apr 6, 9 AM $0.000591
+0.00%
$591,001 $7,723
Apr 6, 8 AM $0.000587
+0.18%
$586,898 $8,088
Apr 6, 7 AM $0.000587
-0.04%
$586,927 $7,979
Apr 6, 6 AM $0.000586
+2.86%
$586,246 $8,318
Apr 6, 4 AM $0.000577
+0.00%
$577,291 $10,010