SoQuBit Historical Data

pSOQ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.000577
+0.00%
$577,291 $10,010
Apr 6, 1 AM $0.000581
-0.59%
$580,804 $9,713
Apr 6, 12 AM $0.000592
+1.12%
$592,405 $10,101
Apr 5, 11 PM $0.000573
+0.48%
$573,404 $9,737
Apr 5, 10 PM $0.000571
+0.26%
$571,090 $9,309
Apr 5, 9 PM $0.00057
-4.49%
$570,239 $9,703
Apr 5, 8 PM $0.000595
+0.12%
$595,094 $9,763
Apr 5, 7 PM $0.000596
+9.76%
$596,191 $9,461
Apr 5, 6 PM $0.000547
+0.00%
$547,152 $8,169
Apr 5, 5 PM $0.000547
+4.11%
$546,618 $9,558
Apr 5, 4 PM $0.000528
+6.91%
$528,213 $9,026
Apr 5, 3 PM $0.00049
-1.43%
$490,095 $8,377
Apr 5, 1 PM $0.000498
-2.10%
$497,575 $9,322
Apr 5, 12 PM $0.00051
+0.00%
$509,519 $9,593
Apr 5, 11 AM $0.000512
-0.35%
$512,071 $9,608
Apr 5, 10 AM $0.000513
-0.15%
$512,925 $9,644
Apr 5, 9 AM $0.00052
+5.45%
$519,945 $9,559
Apr 5, 8 AM $0.000491
+1.33%
$490,899 $9,015
Apr 5, 7 AM $0.000475
+3.47%
$474,988 $9,263
Apr 5, 6 AM $0.000459
+1.25%
$458,655 $8,853
Apr 5, 5 AM $0.000496
+0.00%
$496,012 $8,734
Apr 5, 3 AM $0.000497
+0.00%
$496,603 $7,863
Apr 5, 2 AM $0.000498
-1.72%
$497,720 $7,859
Apr 5, 1 AM $0.000502
+0.00%
$502,423 $8,015
Apr 4, 10 PM $0.000492
+1.02%
$492,162 $7,488
Apr 4, 9 PM $0.000494
+5.74%
$493,575 $7,082
Apr 4, 7 PM $0.00047
+0.00%
$470,138 $6,564
Apr 4, 6 PM $0.00047
-6.05%
$469,633 $6,441
Apr 4, 5 PM $0.0005
+0.00%
$500,048 $5,493
Apr 4, 4 PM $0.000499
-1.52%
$498,525 $5,455
Apr 4, 3 PM $0.000534
+1.50%
$533,735 $5,177
Apr 4, 2 PM $0.000532
-3.50%
$532,118 $4,307
Apr 4, 1 PM $0.000551
-1.08%
$551,030 $3,528
Apr 4, 12 PM $0.000569
+0.00%
$568,766 $3,690
Apr 4, 10 AM $0.000561
-0.30%
$560,584 $3,532
Apr 4, 9 AM $0.000542
-0.49%
$541,906 $3,753
Apr 4, 8 AM $0.000543
-1.00%
$543,116 $3,909
Apr 4, 7 AM $0.000561
+0.00%
$561,035 $3,860
Apr 4, 5 AM $0.000561
+0.00%
$561,390 $4,217
Apr 4, 4 AM $0.000562
+0.00%
$561,657 $4,646
Apr 4, 2 AM $0.000555
+1.74%
$554,702 $4,581
Apr 4, 1 AM $0.000547
+0.00%
$547,029 $4,177
Apr 3, 11 PM $0.000547
-0.06%
$546,769 $4,275
Apr 3, 10 PM $0.000549
+0.31%
$548,515 $9,272
Apr 3, 9 PM $0.000549
-0.48%
$548,733 $9,221
Apr 3, 8 PM $0.000551
-0.29%
$551,295 $9,115
Apr 3, 3 PM $0.000539
+0.00%
$539,114 $12,633
Apr 3, 2 PM $0.000534
+0.05%
$533,644 $12,763
Apr 3, 11 AM $0.000532
+0.00%
$532,457 $7,969
Apr 3, 10 AM $0.000534
+1.22%
$534,062 $8,023