SoQuBit Historical Data

pSOQ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000527
+3.90%
$527,414 $7,618
Apr 3, 8 AM $0.000508
-0.01%
$507,654 $8,197
Apr 3, 6 AM $0.000482
+3.08%
$481,917 $9,025
Apr 3, 5 AM $0.000464
+0.21%
$463,897 $12,199
Apr 3, 4 AM $0.000463
+1.52%
$463,010 $12,188
Apr 3, 2 AM $0.000454
+0.00%
$454,164 $11,861
Apr 3, 1 AM $0.000457
+0.02%
$456,771 $11,884
Apr 3, 12 AM $0.000455
+0.00%
$454,970 $11,845
Apr 2, 11 PM $0.000455
+0.84%
$454,838 $11,796
Apr 2, 10 PM $0.000452
+0.00%
$452,016 $11,664
Apr 2, 8 PM $0.000466
+1.51%
$466,466 $11,959
Apr 2, 6 PM $0.000503
+0.00%
$503,263 $9,265
Apr 2, 3 PM $0.000488
+1.28%
$488,259 $10,773
Apr 2, 2 PM $0.00048
-0.21%
$479,856 $11,376
Apr 2, 1 PM $0.00048
+0.93%
$479,900 $11,319
Apr 2, 12 PM $0.000477
+0.20%
$476,609 $11,298
Apr 2, 11 AM $0.000476
+0.50%
$476,071 $11,030
Apr 2, 9 AM $0.000494
+2.67%
$494,173 $10,174
Apr 2, 8 AM $0.000481
+3.07%
$481,269 $9,590
Apr 2, 7 AM $0.000467
+1.40%
$466,858 $10,644
Apr 2, 6 AM $0.000448
-8.89%
$448,055 $11,736
Apr 2, 5 AM $0.000494
-0.39%
$493,879 $7,620
Apr 2, 3 AM $0.000498
+0.00%
$497,929 $7,677
Apr 2, 12 AM $0.000511
+0.01%
$510,658 $8,009
Apr 1, 10 PM $0.000508
+0.00%
$507,600 $8,244
Apr 1, 9 PM $0.000526
+0.07%
$526,106 $8,369
Apr 1, 8 PM $0.000529
+0.51%
$529,131 $8,159
Apr 1, 7 PM $0.000528
+0.19%
$527,996 $7,919
Apr 1, 5 PM $0.000558
-1.23%
$557,525 $7,945
Apr 1, 3 PM $0.000548
-0.31%
$547,995 $8,826
Apr 1, 2 PM $0.000545
-4.75%
$545,265 $8,860
Apr 1, 1 PM $0.000574
-1.44%
$573,484 $9,189
Apr 1, 12 PM $0.00058
+0.00%
$579,606 $14,870
Apr 1, 10 AM $0.00058
+0.25%
$580,403 $14,792
Apr 1, 9 AM $0.000582
+5.15%
$581,604 $14,857
Apr 1, 8 AM $0.000553
-10.39%
$553,064 $14,131
Apr 1, 7 AM $0.000622
-6.55%
$621,562 $13,612
Apr 1, 6 AM $0.000665
+3.12%
$664,927 $13,266
Apr 1, 4 AM $0.000638
+0.00%
$637,737 $12,085
Apr 1, 3 AM $0.000632
-0.11%
$632,336 $12,067
Apr 1, 1 AM $0.000623
-0.35%
$623,057 $12,005
Mar 31, 11 PM $0.000601
+0.52%
$601,273 $11,374
Mar 31, 10 PM $0.000598
+0.02%
$597,599 $11,224
Mar 31, 8 PM $0.00056
+0.00%
$559,901 $10,227
Mar 31, 7 PM $0.000533
+0.00%
$-- $9,890
Mar 31, 6 PM $0.000534
+0.00%
$533,726 $10,141
Mar 31, 5 PM $0.000547
-1.27%
$547,200 $10,865
Mar 31, 3 PM $0.000564
-0.06%
$563,492 $14,439
Mar 31, 2 PM $0.000565
+4.94%
$564,621 $14,242
Mar 31, 1 PM $0.000558
-6.50%
$557,701 $12,745