SoQuBit Historical Data

pSOQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.000614
+41.39%
$613,875 $11,199
Mar 31, 11 AM $0.000437
-0.25%
$437,255 $6,342
Mar 31, 9 AM $0.00041
+0.00%
$409,734 $7,039
Mar 31, 8 AM $0.00041
+0.00%
$410,361 $6,484
Mar 31, 7 AM $0.000413
-0.15%
$412,798 $7,514
Mar 31, 6 AM $0.000412
-0.04%
$412,385 $7,522
Mar 31, 3 AM $0.000412
-1.72%
$412,109 $7,433
Mar 31, 12 AM $0.000412
-0.02%
$411,669 $7,132
Mar 30, 11 PM $0.00041
-0.22%
$409,557 $7,128
Mar 30, 8 PM $0.0004
+0.00%
$399,893 $7,130
Mar 30, 7 PM $0.000373
+0.00%
$373,018 $6,865
Mar 30, 6 PM $0.000372
-2.43%
$372,458 $6,846
Mar 30, 5 PM $0.000382
-10.17%
$381,497 $5,975
Mar 30, 3 PM $0.000407
+0.00%
$407,354 $4,001
Mar 30, 2 PM $0.000409
+1.12%
$408,865 $3,816
Mar 30, 1 PM $0.000402
+0.00%
$402,172 $3,708
Mar 30, 12 PM $0.000402
-1.64%
$402,222 $5,000
Mar 30, 11 AM $0.000412
+0.92%
$411,698 $4,737
Mar 30, 10 AM $0.000402
-4.84%
$401,591 $4,578
Mar 30, 9 AM $0.000422
-0.07%
$421,574 $4,490
Mar 30, 8 AM $0.000449
+2.06%
$449,085 $4,278
Mar 30, 12 AM $0.000417
+0.00%
$416,687 $4,004
Mar 29, 11 PM $0.000414
+0.00%
$414,280 $4,179
Mar 29, 8 PM $0.000416
+0.00%
$416,338 $4,220
Mar 29, 7 PM $0.000415
-1.75%
$415,051 $4,179
Mar 29, 6 PM $0.000423
+0.00%
$422,577 $3,670
Mar 29, 5 PM $0.000419
-0.50%
$419,416 $4,496
Mar 29, 4 PM $0.000424
+0.00%
$-- $4,548
Mar 29, 3 PM $0.000425
-1.20%
$424,755 $4,438
Mar 29, 2 PM $0.000423
+0.00%
$422,990 $4,601
Mar 29, 1 PM $0.000423
-7.82%
$422,560 $4,590
Mar 29, 10 AM $0.000457
-2.56%
$457,040 $4,688
Mar 29, 7 AM $0.000441
+2.28%
$440,940 $4,413
Mar 29, 6 AM $0.000431
+1.02%
$430,738 $3,736
Mar 29, 5 AM $0.000427
+0.00%
$426,762 $3,831
Mar 29, 3 AM $0.000425
+0.00%
$424,758 $4,233
Mar 29, 12 AM $0.00043
+0.00%
$429,720 $3,912
Mar 28, 8 PM $0.000433
+0.08%
$433,286 $4,101
Mar 28, 6 PM $0.000427
-4.81%
$427,360 $5,160
Mar 28, 5 PM $0.000449
-0.37%
$449,056 $5,634
Mar 28, 4 PM $0.000448
+0.16%
$448,032 $5,769
Mar 28, 3 PM $0.000446
+0.00%
$446,255 $6,155
Mar 28, 2 PM $0.000447
-1.37%
$447,029 $6,137
Mar 28, 12 PM $0.000465
+0.00%
$464,725 $6,234
Mar 28, 11 AM $0.000466
-2.70%
$465,846 $6,261
Mar 28, 10 AM $0.000484
-0.26%
$483,499 $6,213
Mar 28, 6 AM $0.000482
+0.00%
$482,281 $6,513
Mar 28, 5 AM $0.00048
-1.46%
$480,247 $6,506
Mar 28, 3 AM $0.000492
+0.00%
$491,643 $6,427
Mar 27, 11 PM $0.000495
+0.06%
$494,553 $6,742