SoQuBit Historical Data

pSOQ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.000495
+0.06%
$494,553 $6,742
Mar 27, 10 PM $0.000494
+0.42%
$493,900 $6,701
Mar 27, 9 PM $0.000492
+0.49%
$491,731 $6,839
Mar 27, 8 PM $0.00049
-5.78%
$489,597 $7,044
Mar 27, 7 PM $0.00051
+0.23%
$509,843 $5,942
Mar 27, 6 PM $0.000509
-4.10%
$509,358 $7,070
Mar 27, 5 PM $0.000519
+2.30%
$519,347 $6,161
Mar 27, 4 PM $0.0005
-1.05%
$500,102 $5,506
Mar 27, 3 PM $0.000502
-2.81%
$502,232 $5,352
Mar 27, 2 PM $0.00052
-2.21%
$519,851 $6,144
Mar 27, 1 PM $0.000531
-0.66%
$530,721 $5,859
Mar 27, 12 PM $0.000538
-0.50%
$537,929 $5,898
Mar 27, 11 AM $0.000548
-2.10%
$548,014 $7,727
Mar 27, 10 AM $0.00056
+0.00%
$559,795 $12,031
Mar 27, 8 AM $0.000566
+0.00%
$566,436 $13,973
Mar 27, 7 AM $0.000568
+7.44%
$567,865 $13,996
Mar 27, 6 AM $0.000533
+2.67%
$532,560 $12,768
Mar 27, 5 AM $0.000522
+8.28%
$521,861 $14,326
Mar 27, 3 AM $0.00048
-0.58%
$480,182 $13,623
Mar 27, 2 AM $0.000483
+1.07%
$482,994 $13,594
Mar 27, 1 AM $0.000468
+0.47%
$467,705 $13,130
Mar 27, 12 AM $0.000465
+0.00%
$465,372 $12,974
Mar 26, 11 PM $0.000457
+0.67%
$456,623 $12,589
Mar 26, 10 PM $0.000454
-0.86%
$453,956 $12,511
Mar 26, 9 PM $0.000458
+1.83%
$457,500 $12,499
Mar 26, 7 PM $0.000451
-2.27%
$451,195 $11,430
Mar 26, 6 PM $0.000462
-1.08%
$462,210 $11,237
Mar 26, 5 PM $0.000468
-0.60%
$468,371 $11,310
Mar 26, 4 PM $0.000472
-0.42%
$471,694 $11,512
Mar 26, 3 PM $0.000498
+1.05%
$497,565 $11,444
Mar 26, 2 PM $0.000493
+1.95%
$492,627 $11,019
Mar 26, 1 PM $0.000483
+1.22%
$482,704 $10,500
Mar 26, 12 PM $0.000477
-5.39%
$476,766 $10,211
Mar 26, 11 AM $0.000496
-10.26%
$496,427 $9,193
Mar 26, 10 AM $0.000558
+0.48%
$558,008 $5,781
Mar 26, 8 AM $0.000552
-4.08%
$552,380 $3,669
Mar 26, 6 AM $0.000574
-0.49%
$574,042 $2,808
Mar 26, 5 AM $0.000576
-4.90%
$576,286 $2,725
Mar 26, 4 AM $0.000609
+0.00%
$608,947 $1,911
Mar 26, 3 AM $0.000611
+0.58%
$611,317 $1,835
Mar 25, 11 PM $0.000598
+0.00%
$597,580 $1,759
Mar 25, 5 PM $0.000603
-0.12%
$602,988 $2,645
Mar 25, 4 PM $0.000596
+0.00%
$596,364 $2,953
Mar 25, 3 PM $0.000595
+0.79%
$595,013 $2,887
Mar 25, 10 AM $0.000587
+1.41%
$586,937 $5,013
Mar 25, 9 AM $0.000584
+0.00%
$584,139 $4,665
Mar 25, 4 AM $0.000576
-0.39%
$576,215 $5,488
Mar 25, 3 AM $0.000575
+0.58%
$574,713 $5,425
Mar 25, 2 AM $0.000572
-0.22%
$572,135 $5,360
Mar 25, 12 AM $0.000575
+0.25%
$574,955 $5,656