SoQuBit Historical Data

pSOQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000569
-1.60%
$569,265 $5,574
Mar 24, 10 PM $0.000576
+0.00%
$575,766 $5,415
Mar 24, 9 PM $0.000575
+0.13%
$575,399 $5,345
Mar 24, 6 PM $0.000582
-0.77%
$581,562 $5,563
Mar 24, 5 PM $0.000593
+0.00%
$592,893 $5,358
Mar 24, 3 PM $0.000563
+0.19%
$563,265 $4,395
Mar 24, 2 PM $0.000566
-0.68%
$565,902 $4,328
Mar 24, 1 PM $0.000582
+0.00%
$581,701 $4,295
Mar 24, 12 PM $0.000582
+0.06%
$582,138 $4,666
Mar 24, 11 AM $0.000599
-0.62%
$598,619 $4,491
Mar 24, 9 AM $0.000585
-2.57%
$585,024 $4,836
Mar 24, 8 AM $0.0006
+0.32%
$600,035 $5,154
Mar 24, 7 AM $0.000602
+1.39%
$601,492 $5,117
Mar 24, 6 AM $0.000584
+0.00%
$583,590 $7,367
Mar 24, 5 AM $0.000584
+0.00%
$583,582 $7,542
Mar 24, 4 AM $0.000592
+0.51%
$591,855 $7,421
Mar 24, 3 AM $0.000589
+0.33%
$589,294 $8,613
Mar 24, 2 AM $0.000566
+0.00%
$565,568 $10,098
Mar 24, 1 AM $0.000546
+0.00%
$546,247 $20,005
Mar 23, 10 PM $0.000552
+0.00%
$552,168 $19,373
Mar 23, 9 PM $0.000554
-0.51%
$553,794 $19,515
Mar 23, 7 PM $0.000514
-0.16%
$514,433 $18,934
Mar 23, 6 PM $0.000514
+0.00%
$514,151 $18,420
Mar 23, 5 PM $0.000512
+0.97%
$512,409 $18,352
Mar 23, 4 PM $0.000514
-1.23%
$513,920 $18,022
Mar 23, 3 PM $0.000523
+0.00%
$523,175 $18,045
Mar 23, 2 PM $0.000528
+2.26%
$527,881 $18,263
Mar 23, 1 PM $0.000517
+6.10%
$516,908 $17,874
Mar 23, 12 PM $0.000489
+0.00%
$489,453 $16,616
Mar 23, 11 AM $0.000525
+5.04%
$524,691 $16,670
Mar 23, 10 AM $0.000498
-0.03%
$497,922 $15,981
Mar 23, 9 AM $0.000498
-0.83%
$497,880 $15,915
Mar 23, 8 AM $0.000505
+4.73%
$504,932 $15,970
Mar 23, 7 AM $0.000483
-4.59%
$483,384 $14,919
Mar 23, 6 AM $0.000499
+1.89%
$498,692 $13,914
Mar 23, 5 AM $0.000489
+0.61%
$488,911 $12,953
Mar 23, 4 AM $0.000485
-0.15%
$485,463 $12,919
Mar 23, 3 AM $0.000496
-1.81%
$495,685 $12,759
Mar 23, 2 AM $0.000505
+0.83%
$504,984 $12,466
Mar 23, 1 AM $0.000503
-4.35%
$503,471 $11,215
Mar 23, 12 AM $0.000603
+0.00%
$603,052 $2,804
Mar 22, 11 PM $0.000608
+0.00%
$608,000 $3,787
Mar 22, 10 PM $0.000605
+0.00%
$604,556 $4,129
Mar 22, 9 PM $0.000606
-2.15%
$605,683 $4,067
Mar 22, 4 PM $0.000623
-0.17%
$622,675 $4,210
Mar 22, 3 PM $0.000624
+0.20%
$623,710 $5,264
Mar 22, 1 PM $0.000605
-0.33%
$605,128 $5,234
Mar 22, 11 AM $0.000609
-0.46%
$608,837 $5,522
Mar 22, 9 AM $0.000609
+0.08%
$609,343 $5,674
Mar 22, 8 AM $0.000609
+0.00%
$608,777 $6,027