SoQuBit Historical Data

pSOQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.000477
+0.00%
$476,743 $1,847
Mar 19, 3 PM $0.000474
+5.20%
$474,157 $4,988
Mar 19, 9 AM $0.00045
-0.56%
$449,777 $7,267
Mar 19, 7 AM $0.000417
+0.05%
$416,831 $7,428
Mar 19, 1 AM $0.000407
+0.00%
$406,825 $12,489
Mar 18, 11 PM $0.000404
-0.47%
$404,449 $13,466
Mar 18, 10 PM $0.000406
-0.35%
$405,790 $13,533
Mar 18, 9 PM $0.000406
+0.00%
$406,291 $13,604
Mar 18, 8 PM $0.000395
-1.74%
$394,516 $13,569
Mar 18, 7 PM $0.000397
-0.38%
$396,955 $13,167
Mar 18, 6 PM $0.0004
+0.25%
$400,259 $13,615
Mar 18, 5 PM $0.000398
+6.59%
$398,295 $14,218
Mar 18, 4 PM $0.000369
+0.25%
$368,567 $12,754
Mar 18, 3 PM $0.000364
-7.58%
$363,517 $12,880
Mar 18, 2 PM $0.000397
-1.17%
$397,413 $11,542
Mar 18, 1 PM $0.000411
-3.68%
$425,464 $11,183
Mar 18, 12 PM $0.000428
-1.01%
$427,698 $10,570
Mar 18, 9 AM $0.000399
+0.00%
$399,271 $9,833
Mar 18, 8 AM $0.00039
+10.69%
$390,296 $10,020
Mar 18, 7 AM $0.000352
-1.15%
$351,983 $8,745
Mar 18, 6 AM $0.000357
-12.20%
$356,700 $8,095
Mar 18, 5 AM $0.000407
-2.56%
$406,561 $5,630
Mar 18, 3 AM $0.000421
+1.91%
$421,197 $5,277
Mar 18, 2 AM $0.000413
-3.08%
$412,573 $5,401
Mar 18, 1 AM $0.000426
-2.52%
$425,923 $4,952
Mar 18, 12 AM $0.000439
-2.71%
$439,372 $4,567
Mar 17, 11 PM $0.000449
-0.50%
$449,359 $4,255
Mar 17, 10 PM $0.000455
+1.51%
$455,439 $4,138
Mar 17, 9 PM $0.000449
+0.00%
$449,095 $3,969
Mar 17, 7 PM $0.000436
-2.44%
$436,318 $4,721
Mar 17, 6 PM $0.000451
+0.16%
$451,417 $4,306
Mar 17, 5 PM $0.000452
+0.00%
$451,528 $4,124
Mar 17, 4 PM $0.000451
-0.20%
$451,096 $4,074
Mar 17, 3 PM $0.000455
+0.36%
$454,550 $4,911
Mar 17, 2 PM $0.000451
+0.00%
$451,200 $5,896
Mar 17, 1 PM $0.000451
-0.11%
$451,027 $6,256
Mar 17, 11 AM $0.000445
+0.08%
$445,122 $6,785
Mar 17, 10 AM $0.000454
+0.00%
$454,228 $6,623
Mar 17, 9 AM $0.000457
-1.87%
$456,627 $6,582
Mar 17, 8 AM $0.000463
-1.11%
$463,479 $2,569
Mar 17, 7 AM $0.000468
+0.00%
$468,284 $2,341
Mar 17, 6 AM $0.000463
+0.56%
$463,072 $2,270
Mar 17, 5 AM $0.000463
+0.01%
$463,342 $1,962
Mar 17, 2 AM $0.00048
-0.01%
$480,436 $15,366
Mar 17, 1 AM $0.000482
+0.00%
$481,547 $15,189
Mar 17, 12 AM $0.000484
+0.00%
$484,234 $15,208
Mar 16, 10 PM $0.000473
+0.28%
$473,018 $14,883
Mar 16, 9 PM $0.000472
+2.64%
$472,168 $14,669
Mar 16, 8 PM $0.000459
+0.78%
$458,625 $14,245
Mar 16, 7 PM $0.000462
+0.00%
$462,332 $12,690