SoQuBit Historical Data

pSOQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000462
+0.00%
$462,332 $12,690
Mar 16, 6 PM $0.000438
+0.00%
$438,183 $12,458
Mar 16, 5 PM $0.000438
+1.70%
$437,695 $12,136
Mar 16, 4 PM $0.000432
-5.26%
$431,790 $11,857
Mar 16, 3 PM $0.000459
-4.48%
$458,525 $11,539
Mar 16, 2 PM $0.00048
+1.33%
$479,919 $11,020
Mar 16, 1 PM $0.000465
-0.92%
$464,612 $10,404
Mar 16, 11 AM $0.000472
+0.00%
$471,650 $9,670
Mar 16, 9 AM $0.00047
+0.00%
$469,964 $9,304
Mar 16, 8 AM $0.000459
-2.42%
$459,048 $9,295
Mar 16, 7 AM $0.000468
-6.53%
$467,581 $8,459
Mar 16, 6 AM $0.000497
-3.07%
$497,410 $7,448
Mar 16, 5 AM $0.000508
+2.75%
$508,047 $6,456
Mar 16, 4 AM $0.000495
+1.30%
$495,426 $6,088
Mar 13, 8 AM $0.000458
+12.32%
$458,466 $5,851
Mar 13, 7 AM $0.000413
-2.67%
$412,717 $5,090
Mar 13, 6 AM $0.000417
+13.64%
$416,828 $4,607
Mar 13, 5 AM $0.000367
+1.20%
$366,584 $2,368
Mar 13, 4 AM $0.000361
+0.37%
$360,873 $1,996
Mar 13, 3 AM $0.000351
+2.11%
$350,562 $1,845
Mar 13, 2 AM $0.000351
-0.57%
$350,918 $3,996
Mar 13, 1 AM $0.000351
+1.34%
$350,511 $2,858
Mar 13, 12 AM $0.000327
+0.00%
$327,095 $2,437
Mar 12, 11 PM $0.000325
+0.08%
$325,357 $2,378
Mar 12, 10 PM $0.000325
+0.00%
$324,843 $2,341
Mar 12, 9 PM $0.000327
+0.09%
$326,612 $2,332
Mar 12, 7 PM $0.000318
-1.61%
$318,117 $2,153
Mar 12, 6 PM $0.000302
-0.17%
$302,412 $1,792
Mar 12, 5 PM $0.000311
+12.55%
$310,934 $1,120
Mar 12, 3 PM $0.000271
+0.00%
$271,382 $940
Mar 12, 2 PM $0.000271
-3.43%
$271,210 $916
Mar 12, 9 AM $0.000282
+0.00%
$282,240 $540
Mar 12, 5 AM $0.000281
+0.00%
$281,130 $254
Mar 12, 4 AM $0.000282
+0.29%
$281,771 $227
Mar 12, 3 AM $0.000282
+0.00%
$281,841 $210
Mar 12, 2 AM $0.000284
-0.22%
$284,281 $3,631
Mar 11, 11 PM $0.000292
+0.00%
$292,142 $3,366
Mar 11, 5 PM $0.000295
+2.11%
$294,953 $2,995
Mar 11, 4 PM $0.000289
+0.93%
$288,615 $2,774
Mar 11, 3 PM $0.000286
-0.79%
$285,961 $2,707
Mar 11, 2 PM $0.000288
-0.25%
$287,414 $2,703
Mar 11, 1 PM $0.000294
+2.39%
$293,567 $2,451
Mar 11, 12 PM $0.000286
-1.05%
$286,155 $2,424
Mar 11, 11 AM $0.000291
+0.00%
$290,717 $2,262
Mar 11, 10 AM $0.000288
-0.04%
$288,119 $2,112
Mar 11, 8 AM $0.000296
-3.38%
$296,392 $1,592
Mar 11, 7 AM $0.000308
+0.00%
$307,923 $1,133
Mar 11, 6 AM $0.000308
+0.00%
$307,986 $1,128
Mar 11, 5 AM $0.000309
+1.92%
$309,302 $1,126
Mar 11, 4 AM $0.000303
-3.12%
$302,594 $1,093