SoQuBit Historical Data

pSOQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000302
+0.00%
$301,587 $960
Mar 8, 4 AM $0.000302
+20.78%
$302,298 $332
Mar 8, 1 AM $0.000253
+0.00%
$252,651 $2,758
Mar 8, 12 AM $0.000251
-0.03%
$250,579 $2,757
Mar 7, 11 PM $0.000268
-0.18%
$-- $1,789
Mar 7, 8 PM $0.000267
+0.97%
$-- $1,555
Mar 7, 6 PM $0.000279
-0.90%
$-- $946
Mar 7, 5 PM $0.000282
-0.53%
$-- $725
Mar 7, 4 PM $0.000283
+0.00%
$-- $620
Mar 7, 2 PM $0.000284
-0.22%
$-- $611
Mar 7, 1 PM $0.000285
+0.00%
$-- $598
Mar 7, 12 PM $0.000288
-0.17%
$-- $379
Mar 7, 10 AM $0.000288
+0.00%
$-- $361
Mar 7, 9 AM $0.000286
+0.00%
$-- $358
Mar 7, 8 AM $0.000287
+0.00%
$-- $355
Mar 7, 7 AM $0.000287
-1.13%
$-- $321
Mar 7, 4 AM $0.000289
-0.41%
$-- $166
Mar 6, 11 PM $0.000274
+0.12%
$-- $4,191
Mar 6, 10 PM $0.000273
-1.39%
$-- $4,171
Mar 6, 7 PM $0.000266
-1.31%
$-- $3,668
Mar 6, 6 PM $0.000268
+0.28%
$-- $3,460
Mar 6, 5 PM $0.000268
-0.61%
$-- $3,218
Mar 6, 4 PM $0.000271
+0.00%
$-- $3,106
Mar 6, 2 PM $0.000273
-1.93%
$-- $3,039
Mar 6, 1 PM $0.000279
+0.00%
$-- $3,026
Mar 6, 11 AM $0.000282
+0.12%
$-- $3,041
Download