Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 10, 2026 | $0.56 | -1.75% | ||
| May 8, 2026 | $0.571 | +0.00% | ||
| May 7, 2026 | $0.564 | -3.01% | ||
| May 6, 2026 | $0.594 | +0.38% | ||
| May 5, 2026 | $0.597 | +0.17% | ||
| May 4, 2026 | $0.599 | +6.25% | ||
| May 3, 2026 | $0.571 | -0.05% | ||
| Apr 30, 2026 | $0.571 | -0.92% | ||
| Apr 29, 2026 | $0.583 | -1.08% | ||
| Apr 28, 2026 | $0.588 | +0.00% | ||
| Apr 27, 2026 | $0.586 | -4.56% | ||
| Apr 26, 2026 | $0.625 | +1.78% | ||
| Apr 25, 2026 | $0.614 | +7.87% | ||
| Apr 24, 2026 | $0.569 | +2.04% | ||
| Apr 23, 2026 | $0.549 | +1.87% | ||
| Apr 22, 2026 | $0.528 | +0.00% | ||
| Apr 21, 2026 | $0.514 | +1.25% | ||
| Apr 19, 2026 | $0.523 | -2.65% | ||
| Apr 18, 2026 | $0.539 | +1.98% | ||
| Apr 17, 2026 | $0.518 | +8.76% | ||
| Apr 16, 2026 | $0.477 | +2.72% | ||
| Apr 13, 2026 | $0.46 | +0.40% | ||
| Apr 12, 2026 | $0.456 | -0.39% | ||
| Apr 11, 2026 | $0.462 | +0.52% | ||
| Apr 10, 2026 | $0.464 | +1.87% | ||
| Apr 9, 2026 | $0.456 | +2.77% | ||
| Apr 7, 2026 | $0.424 | -1.61% | ||
| Apr 6, 2026 | $0.423 | +0.08% | ||
| Apr 4, 2026 | $0.416 | +0.00% | ||
| Apr 3, 2026 | $0.413 | +0.00% | ||
| Apr 2, 2026 | $0.413 | -2.49% | ||
| Mar 31, 2026 | $0.425 | +0.00% | ||
| Mar 29, 2026 | $0.426 | -0.66% | ||
| Mar 27, 2026 | $0.428 | -0.36% | ||
| Mar 26, 2026 | $0.449 | -0.18% | ||
| Mar 25, 2026 | $0.453 | +0.18% | ||
| Mar 24, 2026 | $0.445 | +0.06% | ||
| Mar 22, 2026 | $0.442 | -0.32% | ||
| Mar 20, 2026 | $0.446 | +0.00% | ||
| Mar 17, 2026 | $0.454 | +0.00% | ||
| Mar 16, 2026 | $0.454 | +0.91% | ||
| Mar 15, 2026 | $0.45 | -0.58% | ||
| Mar 14, 2026 | $0.451 | -0.14% | ||
| Mar 13, 2026 | $0.451 | -1.05% | ||
| Mar 10, 2026 | $0.456 | -4.48% | ||
| Mar 9, 2026 | $0.469 | -2.31% | ||
| Mar 7, 2026 | $0.486 | -0.19% | ||
| Mar 6, 2026 | $0.492 | +0.65% | ||
| Mar 4, 2026 | $0.479 | -2.08% | ||
| Mar 2, 2026 | $0.476 | +0.00% | ||