Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 AM | $ 0.461 | +1.26% | ||
| Apr 9, 8 PM | $ 0.456 | +0.00% | ||
| Apr 9, 6 PM | $ 0.451 | +0.00% | ||
| Apr 9, 5 PM | $ 0.447 | -2.44% | ||
| Apr 9, 3 PM | $ 0.443 | +0.00% | ||
| Apr 9, 2 PM | $ 0.443 | +0.00% | ||
| Apr 7, 10 PM | $ 0.424 | +0.00% | ||
| Apr 7, 9 PM | $ 0.423 | +0.09% | ||
| Apr 7, 8 PM | $ 0.423 | +0.00% | ||
| Apr 7, 2 PM | $ 0.431 | +2.99% | ||
| Apr 7, 11 AM | $ 0.441 | +0.00% | ||
| Apr 7, 6 AM | $ 0.439 | +1.94% | ||
| Apr 7, 5 AM | $ 0.432 | +0.20% | ||
| Apr 6, 9 PM | $ 0.423 | -0.16% | ||
| Apr 6, 4 PM | $ 0.42 | +0.00% | ||
| Apr 6, 4 AM | $ 0.423 | +0.00% | ||
| Apr 4, 4 PM | $ 0.416 | +0.00% | ||
| Apr 3, 8 AM | $ 0.413 | +0.00% | ||
| Apr 2, 10 PM | $ 0.413 | +0.00% | ||
| Apr 2, 6 PM | $ 0.41 | +2.51% | ||
| Apr 2, 10 AM | $ 0.423 | +0.00% | ||
| Apr 2, 3 AM | $ 0.424 | +0.12% | ||
| Mar 31, 8 PM | $ 0.425 | +0.00% | ||
| Mar 29, 10 PM | $ 0.426 | +0.00% | ||
| Mar 29, 12 AM | $ 0.429 | -0.11% | ||
| Mar 27, 11 PM | $ 0.428 | +0.00% | ||
| Mar 27, 1 AM | $ 0.44 | +2.41% | ||
| Mar 26, 6 PM | $ 0.449 | +0.00% | ||
| Mar 26, 11 AM | $ 0.45 | +0.00% | ||
| Mar 26, 10 AM | $ 0.45 | +0.00% | ||
| Mar 25, 8 PM | $ 0.453 | +0.00% | ||
| Mar 25, 8 AM | $ 0.456 | +0.47% | ||
| Mar 25, 7 AM | $ 0.452 | +0.00% | ||
| Mar 24, 11 PM | $ 0.445 | +0.00% | ||
| Mar 24, 7 PM | $ 0.441 | +0.00% | ||
| Mar 24, 10 AM | $ 0.441 | +0.00% | ||
| Mar 24, 1 AM | $ 0.444 | +0.00% | ||
| Mar 22, 9 PM | $ 0.442 | +0.00% | ||
| Mar 22, 7 PM | $ 0.441 | +0.00% | ||
| Mar 22, 6 PM | $ 0.442 | +0.00% | ||
| Mar 22, 10 AM | $ 0.442 | +0.00% | ||
| Mar 22, 9 AM | $ 0.442 | +0.00% | ||
| Mar 22, 12 AM | $ 0.443 | +0.00% | ||
| Mar 20, 7 AM | $ 0.446 | +0.00% | ||
| Mar 17, 1 PM | $ 0.454 | +0.00% | ||
| Mar 16, 8 PM | $ 0.454 | +0.00% | ||
| Mar 16, 4 AM | $ 0.451 | +0.22% | ||
| Mar 15, 8 PM | $ 0.45 | -0.17% | ||
| Mar 15, 7 PM | $ 0.451 | +0.00% | ||
| Mar 15, 9 AM | $ 0.452 | -0.01% | ||