PEA,PEA (Weighted) Historical Data

ppPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $4.77
-1.92%
$232,166 $6,804
Oct 5, 2025 $4.93
+2.21%
$239,751 $25,217
Oct 3, 2025 $4.78
+4.14%
$-- $19,970
Oct 2, 2025 $4.68
-4.14%
$227,706 $16,322
Oct 1, 2025 $4.84
-0.29%
$235,348 $12,315
Download