PEA,PEA (Weighted) Historical Data

ppPP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.474
-0.03%
$43,949 $865
Feb 28, 2026 $0.472
-0.14%
$43,731 $676
Feb 27, 2026 $0.491
+0.18%
$45,464 $66
Feb 26, 2026 $0.473
-0.06%
$-- $227
Feb 24, 2026 $0.465
+0.00%
$43,046 $51
Feb 23, 2026 $0.469
-3.58%
$-- $676
Feb 17, 2026 $0.488
+6.51%
$-- $222
Feb 15, 2026 $0.452
+2.27%
$41,849 $764
Feb 14, 2026 $0.442
+0.00%
$-- $44
Feb 13, 2026 $0.437
+0.00%
$-- $44
Feb 11, 2026 $0.437
-0.24%
$-- $257
Feb 10, 2026 $0.441
-0.28%
$-- $243
Feb 8, 2026 $0.438
+0.33%
$-- $77
Feb 7, 2026 $0.433
+0.00%
$-- $165
Feb 6, 2026 $0.425
+0.46%
$-- $232
Feb 5, 2026 $0.441
-2.08%
$40,864 $631
Jan 31, 2026 $0.457
+0.06%
$-- $274
Jan 21, 2026 $0.521
+0.36%
$48,314 $225
Jan 20, 2026 $0.522
-2.88%
$48,362 $264
Jan 15, 2026 $0.575
+0.00%
$-- $982
Jan 14, 2026 $0.576
+2.02%
$53,353 $5,667
Jan 12, 2026 $0.516
+3.21%
$47,787 $914
Jan 8, 2026 $0.505
-1.51%
$-- $522
Jan 6, 2026 $0.507
+0.08%
$46,946 $664
Jan 5, 2026 $0.489
+0.32%
$45,282 $864
Jan 4, 2026 $0.499
+0.14%
$46,285 $527
Jan 3, 2026 $0.483
-4.41%
$-- $5,302
Jan 2, 2026 $0.495
+7.59%
$39,690 $3,569
Jan 1, 2026 $0.46
+6.22%
$36,912 $4,844
Dec 31, 2025 $0.445
-1.91%
$35,387 $1,272
Oct 27, 2025 $1.75
+0.35%
$-- $8,313
Oct 26, 2025 $1.71
+0.00%
$-- $7,388
Oct 25, 2025 $1.7
+0.00%
$-- $7,197
Oct 24, 2025 $1.76
+2.45%
$-- $5,987
Oct 23, 2025 $1.67
+1.37%
$105,391 $4,511
Oct 22, 2025 $1.65
-2.51%
$-- $850
Oct 21, 2025 $1.73
-0.37%
$108,920 $1,402
Oct 20, 2025 $1.73
+3.08%
$-- $31,741
Oct 19, 2025 $1.68
-1.29%
$-- $29,293
Oct 17, 2025 $1.69
-7.26%
$106,773 $26,500
Oct 16, 2025 $1.82
-0.35%
$-- $23,826
Oct 15, 2025 $1.79
+7.05%
$112,800 $20,085
Oct 14, 2025 $1.75
+1.55%
$-- $3,991
Oct 13, 2025 $1.71
-6.21%
$-- $115,930
Oct 12, 2025 $1.88
+8.40%
$118,541 $120,841
Oct 11, 2025 $1.74
-21.44%
$103,364 $73,348
Oct 10, 2025 $2.6
-11.67%
$-- $260,642
Oct 9, 2025 $2.95
-34.72%
$143,571 $162,178
Oct 8, 2025 $4.62
+0.99%
$224,810 $16,345
Oct 7, 2025 $4.73
-1.10%
$-- $8,356