DMarket Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.0136
-6.09%
$681,512 $6,336
Jul 10, 2021 $0.0145
+4.86%
$725,678 $2,178
Jul 9, 2021 $0.0138
+0.76%
$692,506 $2,073
Jul 8, 2021 $0.0137
-2.95%
$687,084 $5,039
Jul 7, 2021 $0.0139
-18.14%
$699,912 $6,056
Jul 6, 2021 $0.017
+62.48%
$855,081 $16,679
Jul 5, 2021 $0.0105
-21.23%
$526,390 $6,412
Jul 4, 2021 $0.0133
-8.89%
$668,413 $5,199
Jul 3, 2021 $0.0146
+16.60%
$733,240 $9,213
Jul 2, 2021 $0.0125
+4.14%
$628,893 $1,428
Jul 1, 2021 $0.012
-9.89%
$602,899 $4,496
Jun 30, 2021 $0.0133
-5.81%
$669,144 $19,072
Jun 29, 2021 $0.0142
-12.20%
$711,279 $20,896
Jun 28, 2021 $0.0161
-84.00%
$809,815 $100,900
Jun 27, 2021 $0.101
-20.42%
$5.06 million $38,100
Jun 26, 2021 $0.126
-0.77%
$6.34 million $148
Jun 25, 2021 $0.127
-23.94%
$6.4 million $34
Jun 24, 2021 $0.167
+2.17%
$8.41 million $60
Jun 23, 2021 $0.164
+10.25%
$8.22 million $799
Jun 22, 2021 $0.148
+2.84%
$7.46 million $2,408
Jun 21, 2021 $0.144
-16.16%
$7.21 million $805
Jun 20, 2021 $0.171
+13.45%
$8.59 million $255
Jun 19, 2021 $0.151
-5.02%
$7.57 million $2,429
Jun 18, 2021 $0.159
-32.15%
$7.98 million $3,332
Jun 17, 2021 $0.234
-3.33%
$11.74 million $1,178
Jun 16, 2021 $0.242
+13.77%
$12.15 million $1,104
Jun 15, 2021 $0.213
-4.60%
$10.68 million $918
Jun 14, 2021 $0.223
-4.19%
$11.2 million $5,353
Jun 13, 2021 $0.233
-6.33%
$11.68 million $4,204
Jun 12, 2021 $0.249
-33.61%
$12.49 million $15,432
Jun 11, 2021 $0.374
-38.21%
$18.8 million $116,441
Jun 10, 2021 $0.605
-8.25%
$30.41 million $1,387
Jun 9, 2021 $0.66
+33.56%
$33.14 million $393
Jun 8, 2021 $0.495
-20.06%
$24.83 million $13,381
Jun 7, 2021 $0.62
-6.03%
$31.11 million $16,971
Jun 6, 2021 $0.659
-5.38%
$33.09 million $11,823
Jun 5, 2021 $0.697
-7.63%
$34.99 million $2,350
Jun 4, 2021 $0.755
-1.20%
$37.89 million $838
Jun 3, 2021 $0.764
+19.03%
$38.34 million $254
Jun 2, 2021 $0.642
-6.92%
$32.23 million $4,660
Jun 1, 2021 $0.689
+8.47%
$34.6 million $4,630
May 30, 2021 $0.665
+1.70%
$33.38 million $3,658
May 29, 2021 $0.653
-2.71%
$32.8 million $584
May 28, 2021 $0.671
-9.90%
$33.72 million $475
May 27, 2021 $0.745
+0.58%
$37.4 million $3,072
May 26, 2021 $0.741
+0.16%
$37.19 million $21,665
May 25, 2021 $0.739
+0.48%
$37.1 million $10,251
May 24, 2021 $0.735
-3.88%
$36.92 million $50,399
May 23, 2021 $0.765
-11.30%
$38.43 million $630,284
May 22, 2021 $0.863
+5.11%
$43.33 million $38,339