Coinranking
DMarket Historical Data
DMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2021 | $0.0151 | -3.90% | ||
| Aug 31, 2021 | $0.0158 | -9.18% | ||
| Aug 30, 2021 | $0.0174 | +0.56% | ||
| Aug 29, 2021 | $0.0173 | -7.62% | ||
| Aug 28, 2021 | $0.0188 | +2.50% | ||
| Aug 27, 2021 | $0.0183 | +6.34% | ||
| Aug 26, 2021 | $0.0173 | -27.50% | ||
| Aug 25, 2021 | $0.0238 | +34.42% | ||
| Aug 24, 2021 | $0.0177 | -1.96% | ||
| Aug 23, 2021 | $0.018 | +1.38% | ||
| Aug 22, 2021 | $0.0177 | -1.76% | ||
| Aug 21, 2021 | $0.0181 | -0.10% | ||
| Aug 20, 2021 | $0.0181 | +3.27% | ||
| Aug 19, 2021 | $0.0175 | +4.83% | ||
| Aug 18, 2021 | $0.0167 | -0.38% | ||
| Aug 17, 2021 | $0.0168 | +1.45% | ||
| Aug 16, 2021 | $0.0165 | -6.63% | ||
| Aug 15, 2021 | $0.0177 | +1.30% | ||
| Aug 14, 2021 | $0.0175 | -0.66% | ||
| Aug 13, 2021 | $0.0176 | +12.42% | ||
| Aug 12, 2021 | $0.0156 | +3.80% | ||
| Aug 11, 2021 | $0.0151 | -2.82% | ||
| Aug 10, 2021 | $0.0155 | -9.31% | ||
| Aug 8, 2021 | $0.0139 | -17.27% | ||
| Aug 7, 2021 | $0.0169 | -6.35% | ||
| Aug 6, 2021 | $0.018 | +8.29% | ||
| Aug 5, 2021 | $0.0166 | +1.81% | ||
| Aug 4, 2021 | $0.0155 | -2.80% | ||
| Aug 3, 2021 | $0.016 | +12.43% | ||
| Aug 2, 2021 | $0.0142 | +2.23% | ||
| Aug 1, 2021 | $0.0139 | -13.02% | ||
| Jul 30, 2021 | $0.0172 | +12.28% | ||
| Jul 29, 2021 | $0.0153 | +6.20% | ||
| Jul 28, 2021 | $0.0148 | +5.14% | ||
| Jul 27, 2021 | $0.0141 | +2.59% | ||
| Jul 26, 2021 | $0.0138 | +0.16% | ||
| Jul 25, 2021 | $0.0138 | -1.93% | ||
| Jul 24, 2021 | $0.014 | +7.25% | ||
| Jul 23, 2021 | $0.0131 | +14.58% | ||
| Jul 22, 2021 | $0.0114 | -1.59% | ||
| Jul 21, 2021 | $0.0116 | +5.17% | ||
| Jul 20, 2021 | $0.011 | -8.54% | ||
| Jul 19, 2021 | $0.0121 | -1.96% | ||
| Jul 18, 2021 | $0.0123 | +8.06% | ||
| Jul 17, 2021 | $0.0114 | -2.21% | ||
| Jul 16, 2021 | $0.0116 | -11.73% | ||
| Jul 15, 2021 | $0.0132 | +0.50% | ||
| Jul 14, 2021 | $0.0133 | -5.47% | ||
| Jul 13, 2021 | $0.0141 | +3.46% | ||
| Jul 12, 2021 | $0.0136 | +0.01% | ||