DMarket Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0151
-3.90%
$ 760,542 $ 1,312
Aug 31, 2021 $ 0.0158
-9.18%
$ 793,034 $ 4,346
Aug 30, 2021 $ 0.0174
+0.56%
$ 873,907 $ 427
Aug 29, 2021 $ 0.0173
-7.62%
$ 870,625 $ 1,719
Aug 28, 2021 $ 0.0188
+2.50%
$ 941,937 $ 1,697
Aug 27, 2021 $ 0.0183
+6.34%
$ 917,698 $ 1,829
Aug 26, 2021 $ 0.0173
-27.50%
$ 866,947 $ 6,963
Aug 25, 2021 $ 0.0238
+34.42%
$ 1.19 million $ 2,778
Aug 24, 2021 $ 0.0177
-1.96%
$ 886,454 $ 702
Aug 23, 2021 $ 0.018
+1.38%
$ 902,978 $ 2,809
Aug 22, 2021 $ 0.0177
-1.76%
$ 889,953 $ 193
Aug 21, 2021 $ 0.0181
-0.10%
$ 908,081 $ 1,009
Aug 20, 2021 $ 0.0181
+3.27%
$ 909,195 $ 7,378
Aug 19, 2021 $ 0.0175
+4.83%
$ 878,563 $ 675
Aug 18, 2021 $ 0.0167
-0.38%
$ 840,031 $ 2,695
Aug 17, 2021 $ 0.0168
+1.45%
$ 842,212 $ 8,331
Aug 16, 2021 $ 0.0165
-6.63%
$ 828,847 $ 442
Aug 15, 2021 $ 0.0177
+1.30%
$ 887,148 $ 3,445
Aug 14, 2021 $ 0.0175
-0.66%
$ 876,852 $ 767
Aug 13, 2021 $ 0.0176
+12.42%
$ 881,823 $ 1,214
Aug 12, 2021 $ 0.0156
+3.80%
$ 784,228 $ 5,122
Aug 11, 2021 $ 0.0151
-2.82%
$ 756,445 $ 4,095
Aug 10, 2021 $ 0.0155
-9.31%
$ 777,792 $ 3,754
Aug 8, 2021 $ 0.0139
-17.27%
$ 699,704 $ 3,385
Aug 7, 2021 $ 0.0169
-6.35%
$ 846,205 $ 914
Aug 6, 2021 $ 0.018
+8.29%
$ 903,115 $ 1,973
Aug 5, 2021 $ 0.0166
+1.81%
$ 833,834 $ 640
Aug 4, 2021 $ 0.0155
-2.80%
$ 780,065 $ 12,257
Aug 3, 2021 $ 0.016
+12.43%
$ 802,660 $ 156,505
Aug 2, 2021 $ 0.0142
+2.23%
$ 714,560 $ 435
Aug 1, 2021 $ 0.0139
-13.02%
$ 698,461 $ 3,709
Jul 30, 2021 $ 0.0172
+12.28%
$ 866,016 $ 3,007
Jul 29, 2021 $ 0.0153
+6.20%
$ 770,333 $ 831
Jul 28, 2021 $ 0.0148
+5.14%
$ 744,970 $ 1,622
Jul 27, 2021 $ 0.0141
+2.59%
$ 708,749 $ 4,242
Jul 26, 2021 $ 0.0138
+0.16%
$ 691,961 $ 2,295
Jul 25, 2021 $ 0.0138
-1.93%
$ 691,144 $ 1,903
Jul 24, 2021 $ 0.014
+7.25%
$ 704,700 $ 4,691
Jul 23, 2021 $ 0.0131
+14.58%
$ 656,723 $ 2,406
Jul 22, 2021 $ 0.0114
-1.59%
$ 572,777 $ 1,153
Jul 21, 2021 $ 0.0116
+5.17%
$ 582,024 $ 1,004
Jul 20, 2021 $ 0.011
-8.54%
$ 553,823 $ 128
Jul 19, 2021 $ 0.0121
-1.96%
$ 605,564 $ 864
Jul 18, 2021 $ 0.0123
+8.06%
$ 617,103 $ 1,573
Jul 17, 2021 $ 0.0114
-2.21%
$ 571,054 $ 1,832
Jul 16, 2021 $ 0.0116
-11.73%
$ 584,208 $ 2,911
Jul 15, 2021 $ 0.0132
+0.50%
$ 661,885 $ 1,514
Jul 14, 2021 $ 0.0133
-5.47%
$ 666,703 $ 222
Jul 13, 2021 $ 0.0141
+3.46%
$ 705,882 $ 2,758
Jul 12, 2021 $ 0.0136
+0.01%
$ 681,595 $ 3,190