DMarket Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $1.87
+10.50%
$93.7 million $48.89 million
Mar 30, 2021 $1.35
+8.63%
$67.79 million $39.82 million
Mar 29, 2021 $1.24
+13.33%
$62.42 million $222.93 million
Mar 28, 2021 $1.1
+2.85%
$55.09 million $16.48 million
Mar 27, 2021 $1.07
-2.26%
$53.57 million $29.63 million
Mar 26, 2021 $1.09
+38.86%
$54.79 million $188.94 million
Mar 25, 2021 $0.786
-5.66%
$39.46 million $6.1 million
Mar 24, 2021 $0.833
-7.67%
$41.84 million $11.4 million
Mar 23, 2021 $0.903
-9.23%
$45.34 million $17.36 million
Mar 22, 2021 $0.995
+21.63%
$49.95 million $129.14 million
Mar 21, 2021 $0.818
+9.37%
$41.07 million $9.9 million
Mar 20, 2021 $0.748
-6.82%
$37.57 million $33.5 million
Mar 19, 2021 $0.803
+9.91%
$40.32 million $19.52 million
Mar 18, 2021 $0.731
+4.44%
$36.69 million $14.16 million
Mar 17, 2021 $0.699
-4.00%
$35.1 million $7.93 million
Mar 16, 2021 $0.728
-1.35%
$36.54 million $10.31 million
Mar 15, 2021 $0.738
+7.54%
$37.05 million $31.51 million
Mar 14, 2021 $0.687
-3.70%
$34.49 million $10.07 million
Mar 13, 2021 $0.713
+1.46%
$35.82 million $18.49 million
Mar 12, 2021 $0.703
+10.34%
$35.31 million $66.42 million
Mar 11, 2021 $0.637
+5.40%
$32 million $18.05 million
Mar 10, 2021 $0.605
-3.52%
$30.38 million $7.81 million
Mar 9, 2021 $0.627
+4.55%
$31.48 million $9.81 million
Mar 8, 2021 $0.599
+0.15%
$30.1 million $8.4 million
Mar 7, 2021 $0.599
-5.91%
$30.08 million $28.71 million
Mar 6, 2021 $0.637
+21.24%
$31.97 million $165.32 million
Mar 5, 2021 $0.525
+0.09%
$26.38 million $13.99 million
Mar 4, 2021 $0.525
+0.84%
$26.36 million $8.87 million
Mar 3, 2021 $0.521
+10.48%
$26.15 million $6.83 million
Mar 2, 2021 $0.471
+3.79%
$23.67 million $4.51 million
Mar 1, 2021 $0.454
+7.63%
$22.81 million $4.03 million
Feb 28, 2021 $0.422
-11.88%
$21.19 million $12.33 million
Feb 27, 2021 $0.479
+9.47%
$24.06 million $45.53 million
Feb 26, 2021 $0.437
+7.62%
$21.97 million $10.61 million
Feb 25, 2021 $0.407
+14.88%
$20.46 million $46.3 million
Feb 24, 2021 $0.355
+5.03%
$17.8 million $5.07 million
Feb 23, 2021 $0.337
-27.52%
$16.92 million $8 million
Feb 22, 2021 $0.465
-8.21%
$23.34 million $42.84 million
Feb 21, 2021 $0.506
+17.07%
$25.43 million $20.76 million
Feb 20, 2021 $0.433
-3.15%
$21.72 million $6.51 million
Feb 19, 2021 $0.446
+1.50%
$22.41 million $7.73 million
Feb 18, 2021 $0.44
+19.38%
$22.09 million $16.08 million
Feb 17, 2021 $0.368
+14.44%
$18.5 million $9.33 million
Feb 16, 2021 $0.322
+2.17%
$16.17 million $2.32 million
Feb 15, 2021 $0.315
-1.32%
$15.83 million $2.72 million
Feb 14, 2021 $0.32
-4.52%
$16.05 million $3.38 million
Feb 13, 2021 $0.335
+4.10%
$16.8 million $10.34 million
Feb 12, 2021 $0.321
+3.97%
$16.14 million $4.78 million
Feb 11, 2021 $0.309
+4.62%
$15.52 million $5.35 million
Feb 10, 2021 $0.296
+3.73%
$14.84 million $21.42 million