DMarket Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.276
+4.97%
$13.84 million $2.67 million
Feb 8, 2021 $0.262
+0.06%
$13.17 million $1.7 million
Feb 7, 2021 $0.262
-1.33%
$13.16 million $1.82 million
Feb 6, 2021 $0.265
-9.47%
$13.33 million $3.5 million
Feb 5, 2021 $0.293
+8.47%
$14.72 million $8.27 million
Feb 4, 2021 $0.27
+18.88%
$13.57 million $27.21 million
Feb 3, 2021 $0.227
+4.58%
$11.41 million $12.95 million
Feb 2, 2021 $0.217
+5.30%
$10.92 million $1.29 million
Feb 1, 2021 $0.207
-0.87%
$10.37 million $1.24 million
Jan 30, 2021 $0.213
-8.97%
$10.71 million $3.53 million
Jan 29, 2021 $0.234
+10.41%
$11.76 million $32.6 million
Jan 28, 2021 $0.212
+7.94%
$10.64 million $1.63 million
Jan 27, 2021 $0.196
-8.95%
$9.85 million $1.24 million
Jan 26, 2021 $0.216
-1.41%
$10.82 million $1.69 million
Jan 24, 2021 $0.206
+2.54%
$10.35 million $1.84 million
Jan 23, 2021 $0.201
+1.43%
$10.09 million $1.12 million
Jan 22, 2021 $0.198
-0.12%
$9.94 million $1.39 million
Jan 21, 2021 $0.198
-8.95%
$9.95 million $1.84 million
Jan 20, 2021 $0.218
+0.09%
$10.95 million $1.67 million
Jan 19, 2021 $0.218
+1.55%
$10.95 million $1.49 million
Jan 18, 2021 $0.215
+3.36%
$10.8 million $1.28 million
Jan 17, 2021 $0.208
-2.29%
$10.44 million $2.41 million
Jan 16, 2021 $0.213
+7.57%
$10.7 million $31.37 million
Jan 15, 2021 $0.198
-5.92%
$9.94 million $2.35 million
Jan 14, 2021 $0.21
+11.22%
$10.56 million $16.48 million
Jan 13, 2021 $0.189
+4.76%
$9.49 million $389,317
Jan 12, 2021 $0.18
+2.23%
$9.05 million $943,288
Jan 11, 2021 $0.176
-13.65%
$8.86 million $1.58 million
Jan 10, 2021 $0.205
-4.72%
$10.27 million $4.08 million
Jan 9, 2021 $0.215
+6.06%
$10.79 million $2.49 million
Jan 8, 2021 $0.203
-3.55%
$10.18 million $2.49 million
Jan 7, 2021 $0.21
+0.53%
$10.55 million $3.08 million
Jan 6, 2021 $0.209
+12.05%
$10.5 million $9.05 million
Jan 5, 2021 $0.187
+1.81%
$9.37 million $1.08 million
Jan 4, 2021 $0.191
+2.37%
$9.59 million $6.87 million
Jan 3, 2021 $0.186
-2.45%
$9.36 million $5.65 million
Jan 2, 2021 $0.191
-5.35%
$9.59 million $1.62 million
Jan 1, 2021 $0.203
+9.89%
$10.17 million $1.76 million
Dec 31, 2020 $0.184
+6.07%
$9.26 million $1.66 million
Dec 30, 2020 $0.174
+0.40%
$8.73 million $1.13 million
Dec 29, 2020 $0.179
+0.36%
$9 million $1.67 million
Dec 28, 2020 $0.192
+3.49%
$9.62 million $3.18 million
Dec 27, 2020 $0.181
+2.84%
$9.11 million $6.04 million
Dec 26, 2020 $0.174
+1.99%
$8.73 million $430,361
Dec 25, 2020 $0.172
-0.02%
$8.63 million $965,813
Dec 24, 2020 $0.172
+7.86%
$8.64 million $1.13 million
Dec 23, 2020 $0.157
-15.20%
$7.89 million $968,208
Dec 22, 2020 $0.187
+0.50%
$9.38 million $1.79 million
Dec 21, 2020 $0.191
+1.02%
$9.59 million $6.78 million
Dec 20, 2020 $0.194
-2.26%
$9.73 million $4.68 million