DMarket Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.276
+4.97%
$ 13.84 million $ 2.67 million
Feb 8, 2021 $ 0.262
+0.06%
$ 13.17 million $ 1.7 million
Feb 7, 2021 $ 0.262
-1.33%
$ 13.16 million $ 1.82 million
Feb 6, 2021 $ 0.265
-9.47%
$ 13.33 million $ 3.5 million
Feb 5, 2021 $ 0.293
+8.47%
$ 14.72 million $ 8.27 million
Feb 4, 2021 $ 0.27
+18.88%
$ 13.57 million $ 27.21 million
Feb 3, 2021 $ 0.227
+4.58%
$ 11.41 million $ 12.95 million
Feb 2, 2021 $ 0.217
+5.30%
$ 10.92 million $ 1.29 million
Feb 1, 2021 $ 0.207
-0.87%
$ 10.37 million $ 1.24 million
Jan 30, 2021 $ 0.213
-8.97%
$ 10.71 million $ 3.53 million
Jan 29, 2021 $ 0.234
+10.41%
$ 11.76 million $ 32.6 million
Jan 28, 2021 $ 0.212
+7.94%
$ 10.64 million $ 1.63 million
Jan 27, 2021 $ 0.196
-8.95%
$ 9.85 million $ 1.24 million
Jan 26, 2021 $ 0.216
-1.41%
$ 10.82 million $ 1.69 million
Jan 24, 2021 $ 0.206
+2.54%
$ 10.35 million $ 1.84 million
Jan 23, 2021 $ 0.201
+1.43%
$ 10.09 million $ 1.12 million
Jan 22, 2021 $ 0.198
-0.12%
$ 9.94 million $ 1.39 million
Jan 21, 2021 $ 0.198
-8.95%
$ 9.95 million $ 1.84 million
Jan 20, 2021 $ 0.218
+0.09%
$ 10.95 million $ 1.67 million
Jan 19, 2021 $ 0.218
+1.55%
$ 10.95 million $ 1.49 million
Jan 18, 2021 $ 0.215
+3.36%
$ 10.8 million $ 1.28 million
Jan 17, 2021 $ 0.208
-2.29%
$ 10.44 million $ 2.41 million
Jan 16, 2021 $ 0.213
+7.57%
$ 10.7 million $ 31.37 million
Jan 15, 2021 $ 0.198
-5.92%
$ 9.94 million $ 2.35 million
Jan 14, 2021 $ 0.21
+11.22%
$ 10.56 million $ 16.48 million
Jan 13, 2021 $ 0.189
+4.76%
$ 9.49 million $ 389,317
Jan 12, 2021 $ 0.18
+2.23%
$ 9.05 million $ 943,288
Jan 11, 2021 $ 0.176
-13.65%
$ 8.86 million $ 1.58 million
Jan 10, 2021 $ 0.205
-4.72%
$ 10.27 million $ 4.08 million
Jan 9, 2021 $ 0.215
+6.06%
$ 10.79 million $ 2.49 million
Jan 8, 2021 $ 0.203
-3.55%
$ 10.18 million $ 2.49 million
Jan 7, 2021 $ 0.21
+0.53%
$ 10.55 million $ 3.08 million
Jan 6, 2021 $ 0.209
+12.05%
$ 10.5 million $ 9.05 million
Jan 5, 2021 $ 0.187
+1.81%
$ 9.37 million $ 1.08 million
Jan 4, 2021 $ 0.191
+2.37%
$ 9.59 million $ 6.87 million
Jan 3, 2021 $ 0.186
-2.45%
$ 9.36 million $ 5.65 million
Jan 2, 2021 $ 0.191
-5.35%
$ 9.59 million $ 1.62 million
Jan 1, 2021 $ 0.203
+9.89%
$ 10.17 million $ 1.76 million
Dec 31, 2020 $ 0.184
+6.07%
$ 9.26 million $ 1.66 million
Dec 30, 2020 $ 0.174
+0.40%
$ 8.73 million $ 1.13 million
Dec 29, 2020 $ 0.179
+0.36%
$ 9 million $ 1.67 million
Dec 28, 2020 $ 0.192
+3.49%
$ 9.62 million $ 3.18 million
Dec 27, 2020 $ 0.181
+2.84%
$ 9.11 million $ 6.04 million
Dec 26, 2020 $ 0.174
+1.99%
$ 8.73 million $ 430,361
Dec 25, 2020 $ 0.172
-0.02%
$ 8.63 million $ 965,813
Dec 24, 2020 $ 0.172
+7.86%
$ 8.64 million $ 1.13 million
Dec 23, 2020 $ 0.157
-15.20%
$ 7.89 million $ 968,208
Dec 22, 2020 $ 0.187
+0.50%
$ 9.38 million $ 1.79 million
Dec 21, 2020 $ 0.191
+1.02%
$ 9.59 million $ 6.78 million
Dec 20, 2020 $ 0.194
-2.26%
$ 9.73 million $ 4.68 million