DMarket Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0999
+87.22%
$ 5.69 million $ 28.39 million
Sep 2019 $ 0.0534
-38.11%
$ 3.04 million $ 5.09 million
Aug 2019 $ 0.0862
-33.72%
$ 4.91 million $ 6.06 million
Jul 2019 $ 0.13
-24.52%
$ 7.41 million $ 9.06 million
Jun 2019 $ 0.172
-20.64%
$ 9.81 million $ 21.76 million
May 2019 $ 0.217
+12.60%
$ 12.37 million $ 21.92 million
Apr 2019 $ 0.193
-23.39%
$ 10.98 million $ 28.14 million
Mar 2019 $ 0.252
+19.77%
$ 14.35 million $ 85.97 million
Feb 2019 $ 0.21
+11.96%
$ 11.98 million $ 25.23 million
Jan 2019 $ 0.188
-21.56%
$ 10.7 million $ 2.67 million
Dec 2018 $ 0.24
-3.78%
$ 13.64 million $ 1.84 million
Nov 2018 $ 0.249
-28.89%
$ 12.51 million $ 256,933
Oct 2018 $ 0.345
+104.63%
$ -- $ 201,314
Sep 2018 $ 0.158
-9.49%
$ -- $ 198,709
Aug 2018 $ 0.175
-54.17%
$ -- $ 209,138
Jul 2018 $ 0.468
+170.68%
$ -- $ 219,090
Jun 2018 $ 0.156
-56.71%
$ -- $ 197,715
May 2018 $ 0.309
-45.91%
$ -- $ 264,217
Apr 2018 $ 0.58
+8.58%
$ -- $ 237,493
Mar 2018 $ 0.567
+10.52%
$ -- $ 285,002
Feb 2018 $ 0.507
-33.91%
$ -- $ 155,505
Download