DMarket Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $0.0999
+87.22%
$5.69 million $28.39 million
Sep 2019 $0.0534
-38.11%
$3.04 million $5.09 million
Aug 2019 $0.0862
-33.72%
$4.91 million $6.06 million
Jul 2019 $0.13
-24.52%
$7.41 million $9.06 million
Jun 2019 $0.172
-20.64%
$9.81 million $21.76 million
May 2019 $0.217
+12.60%
$12.37 million $21.92 million
Apr 2019 $0.193
-23.39%
$10.98 million $28.14 million
Mar 2019 $0.252
+19.77%
$14.35 million $85.97 million
Feb 2019 $0.21
+11.96%
$11.98 million $25.23 million
Jan 2019 $0.188
-21.56%
$10.7 million $2.67 million
Dec 2018 $0.24
-3.78%
$13.64 million $1.84 million
Nov 2018 $0.249
-28.89%
$12.51 million $256,933
Oct 2018 $0.345
+104.63%
$-- $201,314
Sep 2018 $0.158
-9.49%
$-- $198,709
Aug 2018 $0.175
-54.17%
$-- $209,138
Jul 2018 $0.468
+170.68%
$-- $219,090
Jun 2018 $0.156
-56.71%
$-- $197,715
May 2018 $0.309
-45.91%
$-- $264,217
Apr 2018 $0.58
+8.58%
$-- $237,493
Mar 2018 $0.567
+10.52%
$-- $285,002
Feb 2018 $0.507
-33.91%
$-- $155,505
Download