Coinranking
DMarket Historical Data
DMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 5 | $ 0.00497 | +12.88% | ||
| Aug 29 | $ 0.0044 | -0.70% | ||
| Aug 22 | $ 0.0062 | +9.53% | ||
| Aug 15 | $ 0.00567 | -22.32% | ||
| Aug 8 | $ 0.00729 | +55.76% | ||
| Aug 1 | $ 0.00468 | +44.35% | ||
| Jul 25 | $ 0.00478 | +55.32% | ||
| Jul 18 | $ 0.00397 | -4.57% | ||
| Jul 11 | $ 0.00416 | +42.92% | ||
| Jul 4 | $ 0.00292 | -3.80% | ||
| Jun 27 | $ 0.0027 | -6.23% | ||
| May 30 | $ 0.00422 | +15.67% | ||
| May 23 | $ 0.00365 | -26.71% | ||
| May 16 | $ 0.00457 | -30.32% | ||
| May 9 | $ 0.00658 | -39.65% | ||
| May 2 | $ 0.0109 | +23.21% | ||
| Apr 25 | $ 0.00886 | -10.40% | ||
| Apr 18 | $ 0.00989 | +13.14% | ||
| Apr 11 | $ 0.00876 | -17.02% | ||
| Apr 4 | $ 0.0106 | -31.07% | ||
| Mar 28 | $ 0.0154 | +7.65% | ||
| Mar 21 | $ 0.0143 | +38.94% | ||
| Mar 14 | $ 0.0103 | +33.30% | ||
| Mar 7 | $ 0.0077 | -16.48% | ||
| Feb 28 | $ 0.00922 | -22.35% | ||
| Feb 21 | $ 0.0119 | +23.69% | ||
| Feb 14 | $ 0.00961 | -11.90% | ||
| Feb 7 | $ 0.0109 | +3.12% | ||
| Jan 31 | $ 0.0106 | -9.85% | ||
| Jan 24 | $ 0.0118 | +15.90% | ||
| Jan 17 | $ 0.0101 | -19.48% | ||
| Jan 10 | $ 0.0126 | -15.38% | ||
| Jan 3 | $ 0.014 | -16.56% | ||
| Dec 27 | $ 0.0168 | -2.86% | ||
| Dec 20 | $ 0.0173 | +0.17% | ||
| Dec 13 | $ 0.0173 | +7.86% | ||
| Dec 6 | $ 0.016 | -4.37% | ||
| Nov 29 | $ 0.0167 | -12.24% | ||
| Nov 22 | $ 0.019 | -1.26% | ||
| Nov 15 | $ 0.0193 | +1.83% | ||
| Nov 8 | $ 0.0189 | -3.26% | ||
| Nov 1 | $ 0.0195 | -13.55% | ||
| Oct 25 | $ 0.0227 | +17.25% | ||
| Oct 18 | $ 0.0194 | -1.76% | ||
| Oct 11 | $ 0.0197 | +9.69% | ||
| Oct 4 | $ 0.018 | +2.07% | ||
| Sep 27 | $ 0.0177 | +10.07% | ||
| Sep 20 | $ 0.0162 | -4.81% | ||
| Sep 13 | $ 0.017 | +6.16% | ||
| Sep 6 | $ 0.016 | -8.62% | ||