DMarket Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00497
+12.88%
$218,692 $137
Aug 29 $0.0044
-0.70%
$220,723 $682
Aug 22 $0.0062
+9.53%
$311,432 $1,604
Aug 15 $0.00567
-22.32%
$284,533 $546
Aug 8 $0.00729
+55.76%
$366,212 $7,442
Aug 1 $0.00468
+44.35%
$235,043 $2,767
Jul 25 $0.00478
+55.32%
$239,827 $68
Jul 18 $0.00397
-4.57%
$199,396 $272
Jul 11 $0.00416
+42.92%
$208,686 $953
Jul 4 $0.00292
-3.80%
$146,585 $12
Jun 27 $0.0027
-6.23%
$135,700 $520
May 30 $0.00422
+15.67%
$212,062 $674
May 23 $0.00365
-26.71%
$183,347 $431
May 16 $0.00457
-30.32%
$229,636 $665
May 9 $0.00658
-39.65%
$330,327 $58,455
May 2 $0.0109
+23.21%
$547,844 $204
Apr 25 $0.00886
-10.40%
$444,849 $2,496
Apr 18 $0.00989
+13.14%
$496,526 $367
Apr 11 $0.00876
-17.02%
$439,932 $209
Apr 4 $0.0106
-31.07%
$530,692 $4,385
Mar 28 $0.0154
+7.65%
$770,917 $436
Mar 21 $0.0143
+38.94%
$716,233 $770
Mar 14 $0.0103
+33.30%
$515,269 $1,022
Mar 7 $0.0077
-16.48%
$386,881 $1,167
Feb 28 $0.00922
-22.35%
$463,070 $7,404
Feb 21 $0.0119
+23.69%
$595,943 $3,638
Feb 14 $0.00961
-11.90%
$482,733 $529
Feb 7 $0.0109
+3.12%
$548,706 $6,750
Jan 31 $0.0106
-9.85%
$532,201 $1,403
Jan 24 $0.0118
+15.90%
$590,376 $15,016
Jan 17 $0.0101
-19.48%
$509,407 $5,814
Jan 10 $0.0126
-15.38%
$630,644 $1,273
Jan 3 $0.014
-16.56%
$704,027 $4,193
Dec 27 $0.0168
-2.86%
$844,190 $337
Dec 20 $0.0173
+0.17%
$868,538 $406
Dec 13 $0.0173
+7.86%
$868,543 $50,818
Dec 6 $0.016
-4.37%
$804,896 $5,435
Nov 29 $0.0167
-12.24%
$840,938 $3,298
Nov 22 $0.019
-1.26%
$955,523 $3,536
Nov 15 $0.0193
+1.83%
$969,941 $6,095
Nov 8 $0.0189
-3.26%
$950,231 $16,891
Nov 1 $0.0195
-13.55%
$979,996 $19,877
Oct 25 $0.0227
+17.25%
$1.14 million $4,906
Oct 18 $0.0194
-1.76%
$971,882 $70,583
Oct 11 $0.0197
+9.69%
$989,509 $9,503
Oct 4 $0.018
+2.07%
$904,585 $27,770
Sep 27 $0.0177
+10.07%
$886,345 $43,545
Sep 20 $0.0162
-4.81%
$813,283 $2,662
Sep 13 $0.017
+6.16%
$853,973 $4,757
Sep 6 $0.016
-8.62%
$804,815 $25,849