Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.165
-0.49%
$8.26 million $903,306
Jan 3, 2020 $0.165
+5.59%
$8.3 million $1.87 million
Jan 2, 2020 $0.157
+8.52%
$7.86 million $597,654
Jan 1, 2020 $0.144
-9.03%
$7.25 million $342,879
Dec 31, 2019 $0.159
-8.44%
$7.97 million $595,857
Dec 30, 2019 $0.173
+5.30%
$8.7 million $531,104
Dec 29, 2019 $0.165
+4.85%
$8.26 million $541,238
Dec 28, 2019 $0.157
-10.32%
$7.88 million $412,422
Dec 27, 2019 $0.175
+1.52%
$8.79 million $448,815
Dec 26, 2019 $0.172
-0.24%
$8.65 million $912,809
Dec 25, 2019 $0.173
-3.02%
$8.67 million $752,084
Dec 24, 2019 $0.178
+1.86%
$8.93 million $1.5 million
Dec 23, 2019 $0.175
-3.02%
$8.77 million $1.13 million
Dec 22, 2019 $0.18
-4.50%
$9.04 million $2.26 million
Dec 21, 2019 $0.189
+16.34%
$9.47 million $1.99 million
Dec 20, 2019 $0.162
-1.32%
$8.14 million $891,451
Dec 19, 2019 $0.164
+6.65%
$8.25 million $1.72 million
Dec 18, 2019 $0.154
+12.83%
$7.74 million $2.43 million
Dec 17, 2019 $0.137
-13.21%
$6.87 million $1 million
Dec 16, 2019 $0.158
-10.84%
$7.92 million $1.96 million
Dec 15, 2019 $0.177
+2.24%
$8.88 million $2.21 million
Dec 14, 2019 $0.173
-13.82%
$8.68 million $2.79 million
Dec 13, 2019 $0.201
+44.35%
$10.08 million $5.78 million
Dec 12, 2019 $0.139
+4.56%
$6.98 million $892,141
Dec 11, 2019 $0.133
+5.10%
$6.66 million $814,348
Dec 10, 2019 $0.126
+0.64%
$6.34 million $1.86 million
Dec 9, 2019 $0.125
-11.04%
$6.3 million $1.16 million
Dec 8, 2019 $0.141
-10.54%
$7.08 million $1.32 million
Dec 7, 2019 $0.158
-6.10%
$7.91 million $458,698
Dec 6, 2019 $0.168
+5.57%
$8.43 million $3.52 million
Dec 5, 2019 $0.159
-22.13%
$8.01 million $2.34 million
Dec 4, 2019 $0.206
-15.11%
$10.37 million $1.98 million
Dec 3, 2019 $0.243
+19.44%
$12.21 million $5.73 million
Dec 2, 2019 $0.204
+74.06%
$10.23 million $1.3 million
Dec 1, 2019 $0.117
-55.12%
$5.88 million $218,614
Nov 30, 2019 $0.261
-0.22%
$13.09 million $5.02 million
Nov 29, 2019 $0.261
+6.78%
$13.13 million $6.07 million
Nov 28, 2019 $0.245
+9.11%
$12.3 million $25.38 million
Nov 27, 2019 $0.225
+117.43%
$11.3 million $42.37 million
Nov 26, 2019 $0.103
-2.57%
$5.2 million $857,201
Nov 25, 2019 $0.106
-7.04%
$5.32 million $1.72 million
Nov 24, 2019 $0.114
+2.25%
$5.72 million $1.79 million
Nov 23, 2019 $0.111
-0.94%
$5.59 million $2.55 million
Nov 22, 2019 $0.112
+6.84%
$5.63 million $1.16 million
Nov 21, 2019 $0.105
+4.56%
$5.27 million $1.15 million
Nov 20, 2019 $0.1
+2.82%
$5.04 million $726,436
Nov 19, 2019 $0.0975
-9.36%
$4.9 million $996,732
Nov 18, 2019 $0.108
+9.40%
$5.4 million $2.23 million
Nov 17, 2019 $0.0983
+3.12%
$4.94 million $325,945
Nov 16, 2019 $0.0955
+2.23%
$4.8 million $446,665