Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.0934
-8.94%
$4.69 million $716,863
Nov 14, 2019 $0.103
+13.17%
$5.15 million $1.66 million
Nov 13, 2019 $0.0907
-3.65%
$4.55 million $115,048
Nov 12, 2019 $0.0941
+0.12%
$4.73 million $362,487
Nov 11, 2019 $0.094
-1.13%
$4.72 million $452,461
Nov 10, 2019 $0.0952
-1.32%
$4.78 million $276,825
Nov 9, 2019 $0.0965
+0.98%
$4.84 million $193,240
Nov 8, 2019 $0.0956
+1.24%
$4.8 million $434,218
Nov 7, 2019 $0.0944
-2.91%
$4.74 million $372,072
Nov 6, 2019 $0.0972
-2.73%
$4.88 million $548,976
Nov 5, 2019 $0.0998
+9.45%
$5.01 million $1.08 million
Nov 4, 2019 $0.0912
-4.38%
$4.58 million $504,841
Nov 3, 2019 $0.0953
-0.83%
$4.79 million $703,154
Nov 2, 2019 $0.0962
-2.84%
$4.83 million $873,915
Nov 1, 2019 $0.099
-0.97%
$4.97 million $1.83 million
Oct 31, 2019 $0.0999
+30.28%
$5.02 million $4.31 million
Oct 30, 2019 $0.0767
-6.75%
$3.85 million $926,529
Oct 29, 2019 $0.0823
+9.12%
$4.13 million $2.07 million
Oct 28, 2019 $0.0754
-8.22%
$3.79 million $542,641
Oct 27, 2019 $0.0822
+3.33%
$4.13 million $3.88 million
Oct 26, 2019 $0.0791
+32.29%
$3.97 million $2.91 million
Oct 25, 2019 $0.0598
+11.93%
$3 million $142,544
Oct 24, 2019 $0.0534
+1.76%
$2.68 million $33,016
Oct 23, 2019 $0.0525
-12.05%
$2.63 million $173,718
Oct 22, 2019 $0.0597
+2.38%
$3 million $107,732
Oct 21, 2019 $0.0583
-6.12%
$2.93 million $325,682
Oct 20, 2019 $0.0621
+0.23%
$3.12 million $170,808
Oct 19, 2019 $0.0619
+6.09%
$3.11 million $207,553
Oct 18, 2019 $0.0583
-3.16%
$2.93 million $248,803
Oct 17, 2019 $0.0602
+1.54%
$3.03 million $406,842
Oct 16, 2019 $0.0593
-5.52%
$2.98 million $197,967
Oct 15, 2019 $0.0628
-3.59%
$3.15 million $139,886
Oct 14, 2019 $0.0651
-5.36%
$3.27 million $317,766
Oct 13, 2019 $0.0688
+3.53%
$3.46 million $191,734
Oct 12, 2019 $0.0665
-3.40%
$3.34 million $171,443
Oct 11, 2019 $0.0689
-12.11%
$3.46 million $408,712
Oct 10, 2019 $0.0784
-9.93%
$3.94 million $774,516
Oct 9, 2019 $0.0868
+22.99%
$4.36 million $4.74 million
Oct 8, 2019 $0.0704
+17.85%
$3.54 million $3.27 million
Oct 7, 2019 $0.0597
+0.73%
$3 million $173,159
Oct 6, 2019 $0.0595
-4.08%
$2.99 million $173,834
Oct 5, 2019 $0.062
+8.92%
$3.11 million $398,808
Oct 4, 2019 $0.0571
-0.86%
$2.87 million $106,007
Oct 3, 2019 $0.0576
+4.15%
$2.89 million $397,379
Oct 2, 2019 $0.0553
+2.48%
$2.78 million $140,909
Oct 1, 2019 $0.054
+1.18%
$2.71 million $328,187
Sep 30, 2019 $0.0534
+7.25%
$2.68 million $365,413
Sep 29, 2019 $0.0498
-3.82%
$2.5 million $68,117
Sep 28, 2019 $0.0517
+1.51%
$2.6 million $64,081
Sep 27, 2019 $0.051
+2.28%
$2.56 million $139,400